core Historical Data

core Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000477
-0.74%
$ 475,862 $ 752
May 5, 3 PM $ 0.000481
+0.07%
$ 479,387 $ 647
May 5, 2 PM $ 0.00048
-0.10%
$ 479,116 $ 600
May 5, 1 PM $ 0.000482
+0.56%
$ 480,833 $ 550
May 5, 12 PM $ 0.000479
+0.29%
$ 477,739 $ 511
May 5, 5 AM $ 0.000481
+0.17%
$ 479,518 $ 882
May 5, 4 AM $ 0.00048
-0.14%
$ 478,201 $ 1,057
May 5, 3 AM $ 0.00048
+0.33%
$ 478,943 $ 1,467
May 5, 2 AM $ 0.000479
+0.09%
$ 477,333 $ 3,566
May 5, 1 AM $ 0.000478
+0.09%
$ 476,855 $ 3,583
May 5, 12 AM $ 0.000478
+0.22%
$ 476,250 $ 3,596
May 4, 11 PM $ 0.000477
-0.20%
$ 475,233 $ 3,606
May 4, 10 PM $ 0.000477
-0.22%
$ 476,022 $ 3,618
May 4, 9 PM $ 0.000479
+0.42%
$ 477,522 $ 3,632
May 4, 8 PM $ 0.000477
-0.40%
$ 475,521 $ 3,645
May 4, 7 PM $ 0.000479
-0.29%
$ 477,377 $ 3,645
May 4, 6 PM $ 0.00048
-0.39%
$ 478,647 $ 3,635
May 4, 5 PM $ 0.000482
+0.58%
$ 480,266 $ 3,624
May 4, 4 PM $ 0.000479
+0.63%
$ 477,640 $ 3,579
May 4, 3 PM $ 0.000476
-0.78%
$ 474,735 $ 3,560
May 4, 2 PM $ 0.000479
+1.06%
$ 477,290 $ 3,565
May 4, 1 PM $ 0.000474
-0.09%
$ 472,276 $ 3,498
May 4, 12 PM $ 0.000474
-0.14%
$ 472,722 $ 3,462
May 4, 11 AM $ 0.000475
-0.20%
$ 473,458 $ 3,341
May 4, 10 AM $ 0.000476
-1.19%
$ 474,779 $ 3,375
May 4, 9 AM $ 0.000482
+0.34%
$ 480,516 $ 3,363
May 4, 8 AM $ 0.00048
-0.07%
$ 478,909 $ 3,281
May 4, 7 AM $ 0.000481
+0.00%
$ 479,244 $ 3,220
May 4, 6 AM $ 0.000481
+0.38%
$ 479,206 $ 3,135
May 4, 5 AM $ 0.000482
-0.27%
$ 480,220 $ 3,037
May 4, 4 AM $ 0.000483
+2.45%
$ 481,628 $ 2,902
May 4, 3 AM $ 0.000471
-10.39%
$ 470,005 $ 2,441
May 4, 2 AM $ 0.000526
+1.08%
$ 524,367 $ 428
May 4, 1 AM $ 0.00052
+0.88%
$ 518,281 $ 421
May 4, 12 AM $ 0.000515
-0.50%
$ 513,253 $ 2,447
May 3, 11 PM $ 0.000517
-0.78%
$ 515,952 $ 2,449
May 3, 10 PM $ 0.000521
+0.68%
$ 519,815 $ 2,464
May 3, 9 PM $ 0.000518
-0.27%
$ 516,486 $ 2,448
May 3, 8 PM $ 0.00052
+0.09%
$ 518,560 $ 2,434
May 3, 7 PM $ 0.000519
+0.27%
$ 518,016 $ 2,673
May 3, 6 PM $ 0.000518
-0.08%
$ 516,691 $ 2,751
May 3, 5 PM $ 0.000519
+0.13%
$ 517,053 $ 2,791
May 3, 4 PM $ 0.000518
-0.19%
$ 516,459 $ 2,786
May 3, 3 PM $ 0.000519
-0.27%
$ 517,352 $ 3,134
May 3, 2 PM $ 0.00052
+0.31%
$ 518,768 $ 3,141
May 3, 1 PM $ 0.000519
+0.06%
$ 517,144 $ 3,127
May 3, 12 PM $ 0.000518
+0.15%
$ 516,898 $ 3,120
May 3, 11 AM $ 0.000518
-0.41%
$ 516,140 $ 3,113
May 3, 10 AM $ 0.000519
+0.20%
$ 517,935 $ 3,017
May 3, 9 AM $ 0.000518
+0.09%
$ 516,813 $ 3,010