core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000532
-7.92%
$ 530,812 $ 10,953
Apr 26, 2026 $ 0.000577
+3.24%
$ 575,818 $ 821
Apr 25, 2026 $ 0.000559
-9.13%
$ 557,753 $ 2,480
Apr 24, 2026 $ 0.000615
-3.00%
$ 613,689 $ 2,829
Apr 23, 2026 $ 0.000634
+21.62%
$ 632,680 $ 18,692
Apr 22, 2026 $ 0.000522
+21.81%
$ 520,303 $ 4,436
Apr 21, 2026 $ 0.000428
-3.26%
$ 426,881 $ 2,095
Apr 20, 2026 $ 0.000442
-1.37%
$ 441,259 $ 2,391
Apr 19, 2026 $ 0.000448
+18.74%
$ 446,834 $ 15,813
Apr 18, 2026 $ 0.000377
+0.15%
$ 376,333 $ 2,233
Apr 17, 2026 $ 0.000377
-1.14%
$ 375,753 $ 1,540
Apr 16, 2026 $ 0.000381
+18.21%
$ 380,146 $ 2,613
Apr 15, 2026 $ 0.000323
-1.59%
$ 321,683 $ 2,896
Apr 14, 2026 $ 0.000327
-3.90%
$ 325,630 $ 1,353
Apr 13, 2026 $ 0.000338
+8.32%
$ 337,121 $ 1,594
Apr 12, 2026 $ 0.000309
-2.61%
$ 308,116 $ 429
Apr 11, 2026 $ 0.000315
+0.93%
$ 314,370 $ 1,409
Apr 10, 2026 $ 0.000312
+2.23%
$ 311,480 $ 766
Apr 9, 2026 $ 0.000306
+5.54%
$ 304,677 $ 1,723
Apr 8, 2026 $ 0.00029
-4.75%
$ 288,784 $ 1,814
Apr 7, 2026 $ 0.000304
+10.13%
$ 303,394 $ 2,422
Apr 6, 2026 $ 0.000276
-2.55%
$ 275,500 $ 1,444
Apr 5, 2026 $ 0.000283
+1.12%
$ 282,586 $ 1,716
Apr 4, 2026 $ 0.00028
-1.65%
$ 279,350 $ 1,796
Apr 3, 2026 $ 0.000285
-23.45%
$ 283,982 $ 6,401
Apr 2, 2026 $ 0.000372
+20.41%
$ 371,444 $ 9,913
Apr 1, 2026 $ 0.00031
-1.18%
$ 308,844 $ 1,406
Mar 31, 2026 $ 0.000313
+5.52%
$ 312,445 $ 1,574
Mar 30, 2026 $ 0.000297
-8.60%
$ 296,107 $ 2,088
Mar 29, 2026 $ 0.000325
+3.93%
$ 323,979 $ 2,444
Mar 28, 2026 $ 0.000313
+3.26%
$ 311,722 $ 914
Mar 27, 2026 $ 0.000303
-3.76%
$ 301,893 $ 1,768
Mar 26, 2026 $ 0.000315
-2.61%
$ 313,847 $ 5,544
Mar 25, 2026 $ 0.000323
+2.42%
$ 322,201 $ 2,818
Mar 24, 2026 $ 0.000316
+1.89%
$ 314,629 $ 3,965
Mar 23, 2026 $ 0.00031
-4.83%
$ 308,669 $ 6,260
Mar 22, 2026 $ 0.000327
-8.84%
$ 325,882 $ 1,907
Mar 21, 2026 $ 0.000364
-1.19%
$ 362,594 $ 2,295
Mar 20, 2026 $ 0.000368
+1.26%
$ 367,670 $ 1,432
Mar 19, 2026 $ 0.000363
+21.16%
$ 362,199 $ 4,850
Mar 18, 2026 $ 0.000383
-3.86%
$ 382,075 $ 1,060
Mar 17, 2026 $ 0.000399
-6.26%
$ 397,378 $ 2,894
Mar 16, 2026 $ 0.000425
+2.21%
$ 423,913 $ 2,828
Mar 13, 2026 $ 0.000399
+4.80%
$ -- $ 1,981
Mar 12, 2026 $ 0.000381
-8.06%
$ 379,971 $ 4,217
Mar 11, 2026 $ 0.000409
+0.26%
$ 413,487 $ 11,653
Mar 10, 2026 $ 0.000408
-3.80%
$ 406,895 $ 3,476
Mar 9, 2026 $ 0.000424
+0.16%
$ 422,947 $ 1,607
Mar 8, 2026 $ 0.000424
-6.01%
$ 422,884 $ 1,386
Mar 7, 2026 $ 0.000451
-1.41%
$ 449,934 $ 2,655