core Historical Data

core Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00102
-9.19%
$ 1.02 million $ 64,908
May 10, 2 AM $ 0.00113
+0.18%
$ 1.12 million $ 65,083
May 10, 1 AM $ 0.00113
-1.05%
$ 1.12 million $ 64,588
May 10, 12 AM $ 0.00114
+0.45%
$ 1.13 million $ 65,725
May 9, 11 PM $ 0.00113
-0.44%
$ 1.13 million $ 65,510
May 9, 10 PM $ 0.00114
-0.30%
$ 1.13 million $ 66,445
May 9, 9 PM $ 0.00114
+4.87%
$ 1.14 million $ 67,027
May 9, 8 PM $ 0.00108
-0.76%
$ 1.08 million $ 62,418
May 9, 7 PM $ 0.00109
-0.50%
$ 1.09 million $ 46,309
May 9, 6 PM $ 0.00109
-3.66%
$ 1.09 million $ 45,829
May 9, 5 PM $ 0.00114
-3.94%
$ 1.13 million $ 46,153
May 9, 4 PM $ 0.00119
-3.19%
$ 1.18 million $ 46,116
May 9, 3 PM $ 0.00123
-0.69%
$ 1.22 million $ 45,256
May 9, 2 PM $ 0.00123
-5.26%
$ 1.23 million $ 45,204
May 9, 1 PM $ 0.0013
+4.94%
$ 1.29 million $ 46,889
May 9, 12 PM $ 0.00124
+2.88%
$ 1.23 million $ 46,301
May 9, 11 AM $ 0.0012
+8.58%
$ 1.2 million $ 42,606
May 9, 10 AM $ 0.00111
-3.97%
$ 1.11 million $ 37,205
May 9, 9 AM $ 0.00116
-1.86%
$ 1.15 million $ 35,733
May 9, 8 AM $ 0.00118
+19.65%
$ 1.18 million $ 32,945
May 9, 7 AM $ 0.000986
-0.50%
$ 983,243 $ 23,020
May 9, 6 AM $ 0.000991
+10.47%
$ 988,589 $ 21,519
May 9, 5 AM $ 0.000898
+0.49%
$ 895,016 $ 15,883
May 9, 4 AM $ 0.000893
+2.97%
$ 890,616 $ 14,377
May 9, 3 AM $ 0.000867
+0.27%
$ 864,990 $ 7,374
May 9, 2 AM $ 0.000865
-0.30%
$ 862,374 $ 7,373
May 9, 1 AM $ 0.000865
+1.92%
$ 862,531 $ 7,401
May 9, 12 AM $ 0.000849
-0.38%
$ 846,324 $ 6,530
May 8, 11 PM $ 0.000852
+10.80%
$ 849,540 $ 6,600
May 8, 10 PM $ 0.000768
+1.95%
$ 766,076 $ 5,394
May 8, 9 PM $ 0.000754
+0.07%
$ 751,440 $ 4,797
May 8, 8 PM $ 0.000753
-0.29%
$ 751,316 $ 4,756
May 8, 7 PM $ 0.000756
-0.14%
$ 753,669 $ 4,777
May 8, 6 PM $ 0.000755
+0.93%
$ 752,541 $ 4,601
May 8, 5 PM $ 0.000748
+2.37%
$ 745,897 $ 4,454
May 8, 4 PM $ 0.000731
+0.17%
$ 728,738 $ 4,535
May 8, 3 PM $ 0.000728
+0.17%
$ 726,225 $ 4,730
May 8, 2 PM $ 0.000738
-0.33%
$ 735,463 $ 4,697
May 8, 1 PM $ 0.000741
-6.16%
$ 738,718 $ 4,282
May 8, 12 PM $ 0.000789
-0.02%
$ 786,927 $ 3,009
May 8, 11 AM $ 0.000789
-0.01%
$ 787,002 $ 3,013
May 8, 10 AM $ 0.000789
+0.22%
$ 787,185 $ 3,052
May 8, 9 AM $ 0.000787
-0.02%
$ 785,249 $ 3,591
May 8, 8 AM $ 0.000788
+0.20%
$ 785,383 $ 5,049
May 8, 7 AM $ 0.000786
+0.19%
$ 783,793 $ 5,473
May 8, 6 AM $ 0.000785
-0.23%
$ 782,402 $ 6,377
May 8, 5 AM $ 0.000786
+0.04%
$ 783,717 $ 7,465
May 8, 4 AM $ 0.000786
-0.08%
$ 783,365 $ 9,634
May 8, 3 AM $ 0.000787
+0.03%
$ 784,293 $ 12,771
May 8, 2 AM $ 0.000786
+0.01%
$ 783,469 $ 15,345