core Historical Data

core Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000765
+0.01%
$ 763,164 $ 14,259
May 12, 4 AM $ 0.000765
+0.15%
$ 763,084 $ 14,775
May 12, 3 AM $ 0.000764
+2.38%
$ 761,948 $ 14,737
May 12, 2 AM $ 0.000746
+0.25%
$ 744,249 $ 15,010
May 12, 1 AM $ 0.000744
-1.06%
$ 742,299 $ 16,280
May 12, 12 AM $ 0.000752
+0.84%
$ 750,278 $ 16,386
May 11, 11 PM $ 0.000746
+0.29%
$ 744,080 $ 16,324
May 11, 9 PM $ 0.000888
-0.11%
$ 885,092 $ 9,908
May 11, 8 PM $ 0.000889
-0.35%
$ 886,079 $ 8,596
May 11, 7 PM $ 0.000892
+0.66%
$ 889,667 $ 8,478
May 11, 6 PM $ 0.000887
-0.16%
$ 884,443 $ 8,536
May 11, 5 PM $ 0.000888
+0.50%
$ 885,914 $ 8,880
May 11, 4 PM $ 0.000884
+0.56%
$ 881,550 $ 9,099
May 11, 3 PM $ 0.000879
+1.57%
$ 876,654 $ 9,573
May 11, 2 PM $ 0.000866
-0.51%
$ 863,115 $ 9,949
May 11, 1 PM $ 0.00087
+0.03%
$ 867,569 $ 10,650
May 11, 12 PM $ 0.00087
-0.31%
$ 867,324 $ 11,499
May 11, 11 AM $ 0.000873
-0.05%
$ 870,059 $ 12,130
May 11, 10 AM $ 0.000873
-0.14%
$ 870,598 $ 12,280
May 11, 9 AM $ 0.000874
+0.05%
$ 871,705 $ 12,431
May 11, 8 AM $ 0.000874
-4.13%
$ 871,385 $ 12,888
May 11, 7 AM $ 0.000912
-0.23%
$ 909,512 $ 14,651
May 11, 6 AM $ 0.000914
-0.30%
$ 911,463 $ 19,972
May 11, 5 AM $ 0.000917
-0.62%
$ 914,669 $ 26,797
May 11, 4 AM $ 0.000923
+1.57%
$ 919,981 $ 27,992
May 11, 3 AM $ 0.000908
-2.01%
$ 905,841 $ 28,322
May 11, 2 AM $ 0.000927
-7.60%
$ 924,457 $ 33,731
May 11, 1 AM $ 0.001
+0.69%
$ 1 million $ 34,560
May 11, 12 AM $ 0.000997
-1.81%
$ 994,272 $ 34,730
May 10, 11 PM $ 0.00102
+2.94%
$ 1.01 million $ 35,180
May 10, 10 PM $ 0.000987
+1.03%
$ 983,758 $ 34,343
May 10, 9 PM $ 0.000976
-0.70%
$ 973,536 $ 34,209
May 10, 8 PM $ 0.000983
-0.77%
$ 980,459 $ 39,443
May 10, 7 PM $ 0.000991
+0.14%
$ 987,896 $ 50,728
May 10, 6 PM $ 0.00099
-0.61%
$ 986,735 $ 51,295
May 10, 5 PM $ 0.000996
+1.60%
$ 992,764 $ 52,441
May 10, 4 PM $ 0.00098
+4.23%
$ 976,899 $ 52,899
May 10, 3 PM $ 0.00094
+0.47%
$ 937,300 $ 52,002
May 10, 2 PM $ 0.000936
+0.49%
$ 932,997 $ 51,473
May 10, 1 PM $ 0.000932
+0.06%
$ 929,676 $ 51,933
May 10, 12 PM $ 0.000932
+0.36%
$ 929,162 $ 52,058
May 10, 11 AM $ 0.000924
+1.23%
$ 921,744 $ 53,015
May 10, 10 AM $ 0.000913
-1.68%
$ 910,381 $ 53,706
May 10, 9 AM $ 0.000928
+0.44%
$ 925,764 $ 56,698
May 10, 8 AM $ 0.000924
-0.21%
$ 921,840 $ 58,332
May 10, 7 AM $ 0.00093
+0.08%
$ 927,645 $ 60,637
May 10, 6 AM $ 0.000932
-5.10%
$ 929,544 $ 56,305
May 10, 5 AM $ 0.000982
-6.34%
$ 979,568 $ 55,899
May 10, 4 AM $ 0.00105
+2.44%
$ 1.05 million $ 59,388
May 10, 3 AM $ 0.00102
-9.19%
$ 1.02 million $ 64,908