core Historical Data

core Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000747
+0.05%
$ 745,308 $ 2,371
May 14, 7 AM $ 0.000747
+0.38%
$ 744,941 $ 3,348
May 14, 6 AM $ 0.000744
+0.07%
$ 742,145 $ 3,181
May 14, 5 AM $ 0.000744
+0.80%
$ 741,787 $ 4,291
May 14, 4 AM $ 0.000737
+0.46%
$ 734,581 $ 4,334
May 14, 3 AM $ 0.000734
-0.64%
$ 731,569 $ 4,405
May 14, 2 AM $ 0.000739
-0.55%
$ 736,562 $ 4,553
May 14, 1 AM $ 0.000741
-0.14%
$ 739,344 $ 4,735
May 14, 12 AM $ 0.000743
+0.47%
$ 740,440 $ 4,909
May 13, 11 PM $ 0.00074
+0.03%
$ 737,589 $ 5,187
May 13, 10 PM $ 0.00074
+0.30%
$ 737,452 $ 5,480
May 13, 9 PM $ 0.000737
-0.57%
$ 735,004 $ 5,386
May 13, 8 PM $ 0.000741
+0.41%
$ 738,922 $ 5,707
May 13, 7 PM $ 0.000738
-0.47%
$ 736,085 $ 5,613
May 13, 6 PM $ 0.000742
-0.19%
$ 739,455 $ 5,419
May 13, 5 PM $ 0.000743
+0.00%
$ 741,203 $ 5,330
May 13, 4 PM $ 0.000743
+1.37%
$ 741,147 $ 5,207
May 13, 1 PM $ 0.000741
+0.00%
$ 738,839 $ 6,048
May 13, 12 PM $ 0.000754
+0.25%
$ 751,799 $ 5,972
May 13, 11 AM $ 0.000754
-0.46%
$ 751,855 $ 6,210
May 13, 10 AM $ 0.000758
-0.86%
$ 755,362 $ 7,151
May 13, 9 AM $ 0.000764
+0.32%
$ 761,881 $ 7,577
May 13, 8 AM $ 0.000762
+4.45%
$ 759,398 $ 10,188
May 13, 7 AM $ 0.000729
-0.27%
$ 727,009 $ 10,042
May 13, 6 AM $ 0.000731
-4.15%
$ 728,971 $ 10,650
May 13, 5 AM $ 0.000763
-0.30%
$ 760,711 $ 10,315
May 13, 4 AM $ 0.000765
+0.03%
$ 762,922 $ 10,376
May 13, 3 AM $ 0.000765
+0.35%
$ 762,960 $ 10,284
May 13, 2 AM $ 0.000763
+0.15%
$ 760,399 $ 10,179
May 13, 1 AM $ 0.000762
+0.78%
$ 759,655 $ 10,057
May 13, 12 AM $ 0.000756
+0.19%
$ 753,440 $ 9,897
May 12, 11 PM $ 0.000754
-0.40%
$ 752,207 $ 9,796
May 12, 10 PM $ 0.000757
+4.03%
$ 755,158 $ 9,597
May 12, 9 PM $ 0.00073
-0.76%
$ 728,127 $ 10,730
May 12, 8 PM $ 0.000736
-0.15%
$ 733,740 $ 18,025
May 12, 7 PM $ 0.000737
+0.16%
$ 734,855 $ 18,193
May 12, 6 PM $ 0.000736
+4.24%
$ 733,726 $ 18,217
May 12, 5 PM $ 0.000706
+0.69%
$ 703,866 $ 17,602
May 12, 4 PM $ 0.000701
+0.84%
$ 698,518 $ 17,528
May 12, 3 PM $ 0.000695
-3.75%
$ 693,261 $ 17,417
May 12, 2 PM $ 0.000722
-0.52%
$ 720,361 $ 17,091
May 12, 1 PM $ 0.000726
-0.57%
$ 724,107 $ 17,102
May 12, 12 PM $ 0.000731
+1.98%
$ 728,837 $ 17,221
May 12, 11 AM $ 0.000717
+3.72%
$ 714,544 $ 16,818
May 12, 10 AM $ 0.000691
+0.39%
$ 689,047 $ 15,445
May 12, 9 AM $ 0.000688
-7.16%
$ 686,438 $ 14,841
May 12, 8 AM $ 0.000742
-2.82%
$ 739,512 $ 14,053
May 12, 7 AM $ 0.000763
-0.14%
$ 761,074 $ 14,416
May 12, 6 AM $ 0.000765
-0.08%
$ 762,602 $ 14,098
May 12, 5 AM $ 0.000765
+0.01%
$ 763,164 $ 14,259