core Historical Data

core Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000746
+2.50%
$ 744,152 $ 5,488
May 16, 8 AM $ 0.000728
-6.39%
$ 725,996 $ 4,407
May 16, 7 AM $ 0.000778
-4.14%
$ 775,634 $ 2,982
May 16, 6 AM $ 0.000812
-0.45%
$ 809,210 $ 2,164
May 16, 5 AM $ 0.000816
+0.06%
$ 814,090 $ 2,172
May 16, 4 AM $ 0.000816
-0.45%
$ 813,638 $ 2,177
May 16, 3 AM $ 0.00082
-0.09%
$ 817,363 $ 2,178
May 16, 2 AM $ 0.00082
-0.23%
$ 817,470 $ 2,174
May 16, 1 AM $ 0.000821
+0.06%
$ 818,916 $ 2,175
May 16, 12 AM $ 0.000821
-0.12%
$ 818,399 $ 2,165
May 15, 11 PM $ 0.000822
+1.62%
$ 819,212 $ 2,155
May 15, 10 PM $ 0.000821
+0.05%
$ 818,638 $ 2,109
May 15, 9 PM $ 0.000821
-0.03%
$ 818,235 $ 1,725
May 15, 8 PM $ 0.00083
-0.12%
$ 827,943 $ 1,953
May 15, 7 PM $ 0.000831
+2.31%
$ 828,993 $ 4,298
May 15, 6 PM $ 0.000812
+0.06%
$ 810,124 $ 3,993
May 15, 5 PM $ 0.000811
+0.25%
$ 809,184 $ 4,196
May 15, 4 PM $ 0.000809
+0.53%
$ 807,089 $ 4,267
May 15, 3 PM $ 0.000805
-0.08%
$ 802,966 $ 4,231
May 15, 2 PM $ 0.000806
-0.49%
$ 803,665 $ 4,411
May 15, 1 PM $ 0.00081
-1.65%
$ 807,612 $ 4,357
May 15, 12 PM $ 0.000824
-0.43%
$ 821,179 $ 4,457
May 15, 11 AM $ 0.000827
-0.23%
$ 824,666 $ 4,348
May 15, 10 AM $ 0.000829
+0.45%
$ 826,574 $ 4,378
May 15, 9 AM $ 0.000825
-0.23%
$ 822,851 $ 4,384
May 15, 8 AM $ 0.000827
-0.42%
$ 824,785 $ 4,392
May 15, 7 AM $ 0.000831
+0.62%
$ 828,265 $ 4,446
May 15, 6 AM $ 0.000826
+0.37%
$ 823,173 $ 4,651
May 15, 5 AM $ 0.000822
-0.82%
$ 819,757 $ 4,657
May 15, 4 AM $ 0.00083
-0.63%
$ 827,394 $ 4,723
May 15, 3 AM $ 0.000835
-0.28%
$ 832,610 $ 4,789
May 15, 2 AM $ 0.000837
+0.60%
$ 834,604 $ 4,829
May 15, 1 AM $ 0.000833
-0.51%
$ 830,790 $ 4,831
May 15, 12 AM $ 0.000838
+0.20%
$ 835,345 $ 4,910
May 14, 11 PM $ 0.000836
-0.35%
$ 834,007 $ 4,946
May 14, 10 PM $ 0.00084
+0.21%
$ 837,243 $ 5,032
May 14, 9 PM $ 0.000839
+2.53%
$ 836,275 $ 5,107
May 14, 8 PM $ 0.000818
+7.50%
$ 815,518 $ 5,122
May 14, 7 PM $ 0.000761
-0.65%
$ 758,455 $ 1,938
May 14, 6 PM $ 0.000765
-0.39%
$ 762,794 $ 2,192
May 14, 5 PM $ 0.000768
+0.03%
$ 765,839 $ 2,103
May 14, 4 PM $ 0.000768
-0.36%
$ 765,568 $ 2,124
May 14, 3 PM $ 0.00077
+1.75%
$ 768,152 $ 2,595
May 14, 2 PM $ 0.000756
+1.25%
$ 754,134 $ 2,308
May 14, 1 PM $ 0.000747
-0.12%
$ 744,932 $ 2,233
May 14, 12 PM $ 0.000748
+0.44%
$ 745,863 $ 2,222
May 14, 11 AM $ 0.000744
-0.33%
$ 742,163 $ 2,308
May 14, 10 AM $ 0.000747
+0.38%
$ 744,620 $ 2,340
May 14, 9 AM $ 0.000744
-0.51%
$ 741,835 $ 2,323
May 14, 8 AM $ 0.000747
+0.05%
$ 745,308 $ 2,371