core Historical Data

core Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000718
+2.90%
$ 715,498 $ 5,116
May 18, 9 AM $ 0.000698
-2.93%
$ 695,634 $ 4,489
May 18, 8 AM $ 0.000718
-3.72%
$ 716,411 $ 3,986
May 18, 7 AM $ 0.000746
-0.48%
$ 743,876 $ 3,230
May 18, 6 AM $ 0.000749
-1.89%
$ 747,228 $ 3,148
May 18, 5 AM $ 0.000764
-0.50%
$ 761,671 $ 2,744
May 18, 4 AM $ 0.000767
+0.27%
$ 764,895 $ 2,761
May 18, 3 AM $ 0.000764
+0.03%
$ 761,980 $ 2,748
May 18, 2 AM $ 0.000764
+0.06%
$ 761,754 $ 2,745
May 18, 1 AM $ 0.000763
-0.24%
$ 761,298 $ 2,739
May 18, 12 AM $ 0.000765
-0.05%
$ 763,114 $ 2,756
May 17, 11 PM $ 0.000766
+1.69%
$ 763,549 $ 932
May 17, 10 PM $ 0.000753
-0.81%
$ 750,485 $ 911
May 17, 9 PM $ 0.000759
+0.24%
$ 756,580 $ 917
May 17, 8 PM $ 0.000757
-0.18%
$ 754,825 $ 930
May 17, 7 PM $ 0.000759
+0.52%
$ 756,377 $ 929
May 17, 6 PM $ 0.000754
-0.27%
$ 752,087 $ 937
May 17, 5 PM $ 0.000756
-0.85%
$ 754,353 $ 955
May 17, 4 PM $ 0.000763
-0.52%
$ 760,857 $ 722
May 17, 3 PM $ 0.000767
+0.21%
$ 764,944 $ 568
May 17, 2 PM $ 0.000766
-0.31%
$ 763,860 $ 565
May 17, 1 PM $ 0.000769
-0.21%
$ 766,420 $ 636
May 17, 12 PM $ 0.000771
-0.07%
$ 768,338 $ 636
May 17, 11 AM $ 0.000771
+0.05%
$ 768,911 $ 630
May 17, 10 AM $ 0.000771
+0.07%
$ 768,974 $ 647
May 17, 9 AM $ 0.00077
+0.14%
$ 768,187 $ 646
May 17, 8 AM $ 0.000769
-0.21%
$ 767,092 $ 1,663
May 17, 7 AM $ 0.000771
+0.26%
$ 768,690 $ 3,354
May 17, 6 AM $ 0.000769
-0.29%
$ 766,743 $ 4,240
May 17, 5 AM $ 0.000771
+0.20%
$ 769,083 $ 4,252
May 17, 4 AM $ 0.00077
+0.42%
$ 767,562 $ 4,240
May 17, 3 AM $ 0.000767
+0.59%
$ 764,382 $ 4,225
May 17, 2 AM $ 0.000762
+2.59%
$ 759,922 $ 4,200
May 17, 1 AM $ 0.000743
-0.47%
$ 740,869 $ 4,085
May 17, 12 AM $ 0.000747
-0.49%
$ 744,410 $ 4,098
May 16, 11 PM $ 0.00075
-0.03%
$ 748,137 $ 4,116
May 16, 10 PM $ 0.000751
+0.09%
$ 748,397 $ 4,501
May 16, 9 PM $ 0.00075
-0.14%
$ 747,772 $ 4,490
May 16, 8 PM $ 0.000751
+0.03%
$ 748,955 $ 4,501
May 16, 7 PM $ 0.000752
-0.14%
$ 749,657 $ 5,023
May 16, 6 PM $ 0.000753
-0.04%
$ 750,677 $ 5,200
May 16, 5 PM $ 0.000753
+0.10%
$ 751,143 $ 5,189
May 16, 4 PM $ 0.000753
+0.36%
$ 750,709 $ 5,167
May 16, 3 PM $ 0.00075
+0.78%
$ 748,014 $ 5,217
May 16, 2 PM $ 0.000744
-0.17%
$ 742,264 $ 5,248
May 16, 1 PM $ 0.000746
-0.18%
$ 743,404 $ 5,322
May 16, 12 PM $ 0.000747
+0.22%
$ 744,805 $ 5,396
May 16, 11 AM $ 0.000745
+0.18%
$ 743,097 $ 5,503
May 16, 10 AM $ 0.000744
-0.27%
$ 741,536 $ 5,471
May 16, 9 AM $ 0.000746
+2.50%
$ 744,152 $ 5,488