core Historical Data

core Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000755
+0.56%
$ 752,904 $ 2,760
May 20, 11 AM $ 0.000751
-0.80%
$ 748,718 $ 2,779
May 20, 10 AM $ 0.000757
+0.12%
$ 754,770 $ 2,686
May 20, 9 AM $ 0.000756
-0.10%
$ 753,857 $ 2,663
May 20, 8 AM $ 0.000757
+0.23%
$ 754,618 $ 2,643
May 20, 7 AM $ 0.000755
-0.31%
$ 752,847 $ 2,610
May 20, 6 AM $ 0.000757
-3.24%
$ 755,120 $ 2,584
May 20, 5 AM $ 0.000782
+0.07%
$ 780,148 $ 1,749
May 20, 4 AM $ 0.000782
+0.00%
$ 779,697 $ 1,545
May 20, 3 AM $ 0.000782
-0.09%
$ 779,414 $ 1,491
May 20, 2 AM $ 0.000783
+0.10%
$ 780,556 $ 1,375
May 20, 1 AM $ 0.000782
-0.98%
$ 779,970 $ 1,390
May 20, 12 AM $ 0.00079
+12.07%
$ 787,498 $ 1,100
May 19, 11 PM $ 0.000705
+0.24%
$ 703,186 $ 951
May 19, 10 PM $ 0.000704
-0.79%
$ 701,519 $ 954
May 19, 9 PM $ 0.000709
-0.06%
$ 707,103 $ 887
May 19, 8 PM $ 0.00071
+0.32%
$ 707,517 $ 926
May 19, 7 PM $ 0.000707
-0.12%
$ 705,268 $ 971
May 19, 6 PM $ 0.000709
-0.60%
$ 706,832 $ 943
May 19, 5 PM $ 0.000713
-0.09%
$ 710,894 $ 854
May 19, 4 PM $ 0.000714
+0.64%
$ 711,585 $ 866
May 19, 3 PM $ 0.000709
+0.11%
$ 707,086 $ 875
May 19, 2 PM $ 0.000707
-1.25%
$ 705,488 $ 857
May 19, 1 PM $ 0.000717
+0.21%
$ 714,516 $ 822
May 19, 12 PM $ 0.000715
+0.29%
$ 712,868 $ 879
May 19, 11 AM $ 0.000713
+0.01%
$ 710,606 $ 881
May 19, 9 AM $ 0.000719
-0.17%
$ 716,731 $ 1,386
May 19, 8 AM $ 0.000721
-0.08%
$ 718,711 $ 2,033
May 19, 7 AM $ 0.000722
+0.25%
$ 719,624 $ 2,930
May 19, 6 AM $ 0.00072
+0.41%
$ 717,812 $ 3,009
May 19, 5 AM $ 0.000717
+0.00%
$ 714,919 $ 3,438
May 19, 4 AM $ 0.000717
-0.04%
$ 714,916 $ 3,446
May 19, 3 AM $ 0.000717
+0.18%
$ 715,225 $ 3,451
May 19, 2 AM $ 0.000716
-0.43%
$ 714,155 $ 3,454
May 19, 1 AM $ 0.00072
-0.98%
$ 718,139 $ 3,330
May 19, 12 AM $ 0.000727
+0.34%
$ 724,767 $ 3,377
May 18, 11 PM $ 0.000725
+0.09%
$ 723,012 $ 5,100
May 18, 10 PM $ 0.000724
-0.36%
$ 722,284 $ 5,105
May 18, 9 PM $ 0.000727
+0.95%
$ 724,973 $ 5,135
May 18, 8 PM $ 0.00072
-0.60%
$ 718,166 $ 5,066
May 18, 7 PM $ 0.000723
+1.67%
$ 720,823 $ 5,060
May 18, 6 PM $ 0.000713
-0.47%
$ 710,756 $ 4,998
May 18, 5 PM $ 0.000716
-0.24%
$ 714,110 $ 5,046
May 18, 4 PM $ 0.000718
+0.45%
$ 715,827 $ 5,312
May 18, 3 PM $ 0.000715
+0.20%
$ 712,689 $ 5,393
May 18, 2 PM $ 0.000713
-0.78%
$ 711,414 $ 5,334
May 18, 1 PM $ 0.00072
-1.01%
$ 718,128 $ 5,292
May 18, 12 PM $ 0.000727
+0.71%
$ 725,385 $ 5,230
May 18, 11 AM $ 0.000722
+0.61%
$ 719,883 $ 5,146
May 18, 10 AM $ 0.000718
+2.90%
$ 715,498 $ 5,116