core Historical Data

core Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000731
-3.61%
$ 728,508 $ 3,430
May 22, 12 PM $ 0.000758
+0.53%
$ 755,688 $ 2,781
May 22, 11 AM $ 0.000754
+0.20%
$ 751,532 $ 3,169
May 22, 10 AM $ 0.000752
-0.42%
$ 750,182 $ 3,175
May 22, 9 AM $ 0.000755
+0.03%
$ 752,950 $ 3,185
May 22, 8 AM $ 0.000755
-0.22%
$ 752,371 $ 3,173
May 22, 7 AM $ 0.000756
-0.26%
$ 754,016 $ 3,126
May 22, 6 AM $ 0.000759
-0.63%
$ 756,498 $ 3,018
May 22, 5 AM $ 0.000766
-1.49%
$ 763,375 $ 2,915
May 22, 4 AM $ 0.000777
-0.09%
$ 774,893 $ 2,594
May 22, 3 AM $ 0.000778
-0.09%
$ 775,678 $ 2,638
May 22, 2 AM $ 0.000778
-0.81%
$ 776,170 $ 2,683
May 22, 1 AM $ 0.000785
-0.12%
$ 782,545 $ 2,443
May 22, 12 AM $ 0.000786
-0.93%
$ 784,025 $ 2,358
May 21, 11 PM $ 0.000794
-0.24%
$ 791,460 $ 2,192
May 21, 10 PM $ 0.000796
-0.21%
$ 793,356 $ 2,079
May 21, 9 PM $ 0.000798
-0.42%
$ 796,223 $ 2,047
May 21, 8 PM $ 0.000802
-0.27%
$ 799,448 $ 2,030
May 21, 7 PM $ 0.000804
+0.89%
$ 801,591 $ 1,988
May 21, 6 PM $ 0.000797
-3.84%
$ 794,561 $ 2,016
May 21, 5 PM $ 0.00083
+2.08%
$ 827,559 $ 1,401
May 21, 4 PM $ 0.000813
-0.06%
$ 810,664 $ 1,472
May 21, 3 PM $ 0.000814
+0.58%
$ 811,453 $ 1,470
May 21, 2 PM $ 0.000809
+2.55%
$ 806,971 $ 1,943
May 21, 1 PM $ 0.000789
+0.01%
$ 786,883 $ 1,840
May 21, 12 PM $ 0.000789
-1.53%
$ 787,205 $ 1,836
May 21, 11 AM $ 0.000802
+8.94%
$ 799,726 $ 1,449
May 21, 10 AM $ 0.000736
-0.76%
$ 734,274 $ 1,433
May 21, 9 AM $ 0.000742
-0.35%
$ 739,528 $ 1,441
May 21, 8 AM $ 0.000744
+0.31%
$ 741,873 $ 1,439
May 21, 7 AM $ 0.000742
+0.46%
$ 739,644 $ 1,429
May 21, 6 AM $ 0.000739
-0.22%
$ 736,594 $ 1,438
May 21, 5 AM $ 0.00074
-0.75%
$ 738,124 $ 2,276
May 21, 4 AM $ 0.000746
+0.40%
$ 743,621 $ 2,438
May 21, 3 AM $ 0.000743
+0.15%
$ 740,517 $ 2,430
May 21, 2 AM $ 0.000742
+0.21%
$ 739,450 $ 2,481
May 21, 1 AM $ 0.00074
-0.20%
$ 738,179 $ 2,619
May 21, 12 AM $ 0.000742
+0.64%
$ 739,438 $ 2,926
May 20, 11 PM $ 0.000737
+0.02%
$ 734,449 $ 2,951
May 20, 10 PM $ 0.000736
-0.02%
$ 733,814 $ 2,961
May 20, 9 PM $ 0.000736
-0.49%
$ 734,169 $ 3,057
May 20, 8 PM $ 0.00074
-0.10%
$ 737,496 $ 2,983
May 20, 7 PM $ 0.00074
+0.04%
$ 738,234 $ 3,017
May 20, 6 PM $ 0.00074
-1.33%
$ 737,969 $ 2,975
May 20, 5 PM $ 0.00075
-0.15%
$ 747,999 $ 3,023
May 20, 4 PM $ 0.000752
+0.54%
$ 749,627 $ 2,958
May 20, 3 PM $ 0.000749
-1.64%
$ 746,969 $ 2,929
May 20, 2 PM $ 0.000762
+1.44%
$ 759,729 $ 2,593
May 20, 1 PM $ 0.000751
-0.53%
$ 748,952 $ 2,690
May 20, 12 PM $ 0.000755
+0.56%
$ 752,904 $ 2,760