core Historical Data

core Page 12
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000619
+0.00%
$ 617,236 $ 1,994
3:37 AM $ 0.000619
+0.00%
$ 617,236 $ 1,993
3:36 AM $ 0.000619
+0.00%
$ 617,236 $ 1,992
3:35 AM $ 0.000618
+0.00%
$ 617,236 $ 1,992
3:32 AM $ 0.000618
-0.02%
$ 616,315 $ 1,989
3:30 AM $ 0.000618
+0.00%
$ 616,315 $ 1,989
3:29 AM $ 0.000618
+0.02%
$ 615,802 $ 1,986
3:28 AM $ 0.000617
+0.00%
$ 615,802 $ 1,986
3:26 AM $ 0.000615
+0.00%
$ 615,802 $ 1,985
3:24 AM $ 0.000614
+0.00%
$ 612,707 $ 1,979
3:20 AM $ 0.000615
+0.00%
$ 612,707 $ 1,976
3:17 AM $ 0.000615
+0.00%
$ 613,006 $ 1,978
3:15 AM $ 0.000614
+0.00%
$ 613,006 $ 1,978
3:13 AM $ 0.000614
-0.01%
$ 612,405 $ 1,976
3:12 AM $ 0.000614
+0.00%
$ 612,405 $ 1,973
3:11 AM $ 0.000614
+0.05%
$ 612,405 $ 1,972
3:10 AM $ 0.000614
+0.00%
$ 612,405 $ 1,972
3:01 AM $ 0.000614
+0.00%
$ 612,540 $ 1,972
2:59 AM $ 0.000615
+0.00%
$ 612,788 $ 1,969
2:58 AM $ 0.000614
-0.04%
$ 612,788 $ 1,969
2:55 AM $ 0.000615
+0.00%
$ 612,788 $ 1,970
2:53 AM $ 0.000615
+0.00%
$ 613,651 $ 1,970
2:52 AM $ 0.000615
+0.00%
$ 613,651 $ 1,971
2:50 AM $ 0.000615
+0.00%
$ 613,651 $ 1,971
2:48 AM $ 0.000615
+0.00%
$ 613,069 $ 1,970
2:45 AM $ 0.000615
+0.01%
$ 613,069 $ 1,968
2:44 AM $ 0.000615
+0.00%
$ 612,949 $ 1,968
2:41 AM $ 0.000615
+0.04%
$ 612,949 $ 1,968
2:39 AM $ 0.000614
+0.00%
$ 612,549 $ 1,967
2:37 AM $ 0.000614
+0.00%
$ 612,549 $ 1,967
2:32 AM $ 0.000615
+0.00%
$ 612,857 $ 1,968
2:29 AM $ 0.000618
+0.00%
$ 616,136 $ 1,969
2:25 AM $ 0.000618
+0.00%
$ 616,136 $ 1,979
2:23 AM $ 0.000618
+0.00%
$ 615,915 $ 1,979
2:21 AM $ 0.000618
+0.00%
$ 615,915 $ 1,980
2:20 AM $ 0.000618
-0.04%
$ 615,915 $ 1,978
2:19 AM $ 0.000618
+0.00%
$ 616,140 $ 1,979
2:18 AM $ 0.000619
+0.00%
$ 616,140 $ 1,979
2:13 AM $ 0.000619
-0.06%
$ 617,329 $ 1,983
2:11 AM $ 0.000621
+0.00%
$ 617,329 $ 1,984
2:06 AM $ 0.000621
+0.00%
$ 619,307 $ 1,987
2:04 AM $ 0.000621
+0.08%
$ 619,419 $ 1,988
2:02 AM $ 0.000622
+0.00%
$ 619,419 $ 1,987
2:00 AM $ 0.000622
+0.00%
$ 619,419 $ 1,989
1:59 AM $ 0.000622
-0.01%
$ 620,592 $ 1,990
1:58 AM $ 0.000623
+0.00%
$ 620,592 $ 1,991
1:57 AM $ 0.000624
+0.00%
$ 620,592 $ 1,992
1:53 AM $ 0.000624
+0.00%
$ 622,537 $ 1,996
1:49 AM $ 0.000624
+0.00%
$ 622,547 $ 1,998
1:48 AM $ 0.000624
+0.00%
$ 622,547 $ 1,997