core Historical Data

core Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000739
+0.16%
$ 737,288 $ 800
May 24, 3 PM $ 0.000738
+0.14%
$ 736,162 $ 810
May 24, 2 PM $ 0.000737
-0.10%
$ 735,326 $ 787
May 24, 11 AM $ 0.00075
+0.35%
$ 747,731 $ 2,698
May 24, 10 AM $ 0.000747
-0.16%
$ 745,140 $ 2,698
May 24, 9 AM $ 0.000748
+0.13%
$ 746,374 $ 2,709
May 24, 8 AM $ 0.000748
+0.44%
$ 745,431 $ 2,711
May 24, 7 AM $ 0.000745
-0.21%
$ 743,137 $ 2,704
May 24, 6 AM $ 0.000747
-0.02%
$ 744,476 $ 2,950
May 24, 5 AM $ 0.000746
-0.11%
$ 744,139 $ 2,879
May 24, 4 AM $ 0.000747
+0.21%
$ 745,157 $ 2,832
May 24, 3 AM $ 0.000746
-0.21%
$ 743,558 $ 2,862
May 24, 2 AM $ 0.000747
-0.10%
$ 745,133 $ 2,917
May 24, 1 AM $ 0.000748
+0.23%
$ 745,902 $ 2,926
May 24, 12 AM $ 0.000746
+0.06%
$ 743,539 $ 2,925
May 23, 11 PM $ 0.000745
+0.01%
$ 743,156 $ 3,072
May 23, 10 PM $ 0.000745
-0.64%
$ 743,094 $ 3,081
May 23, 9 PM $ 0.000749
-0.69%
$ 746,687 $ 3,106
May 23, 8 PM $ 0.000752
+0.92%
$ 749,964 $ 3,122
May 23, 7 PM $ 0.000745
+0.04%
$ 742,668 $ 2,864
May 23, 6 PM $ 0.000744
+0.62%
$ 741,924 $ 2,957
May 23, 5 PM $ 0.000739
-0.06%
$ 737,188 $ 2,932
May 23, 4 PM $ 0.00074
+0.13%
$ 737,783 $ 2,904
May 23, 3 PM $ 0.000738
-0.24%
$ 735,976 $ 3,260
May 23, 2 PM $ 0.000737
+0.91%
$ 735,345 $ 3,316
May 23, 1 PM $ 0.000731
+0.89%
$ 729,047 $ 3,204
May 23, 12 PM $ 0.000724
-0.56%
$ 721,682 $ 3,933
May 23, 11 AM $ 0.00073
+7.76%
$ 727,844 $ 3,802
May 23, 10 AM $ 0.000678
+0.38%
$ 675,599 $ 2,026
May 23, 9 AM $ 0.000675
-0.19%
$ 673,078 $ 2,034
May 23, 8 AM $ 0.000676
-0.14%
$ 674,386 $ 2,067
May 23, 7 AM $ 0.000677
-3.25%
$ 675,331 $ 2,071
May 23, 6 AM $ 0.0007
-0.10%
$ 698,013 $ 2,135
May 23, 5 AM $ 0.000701
+0.03%
$ 699,089 $ 2,284
May 23, 4 AM $ 0.000701
-0.43%
$ 698,894 $ 2,657
May 23, 3 AM $ 0.000704
+0.05%
$ 701,911 $ 2,644
May 23, 2 AM $ 0.000704
-0.08%
$ 701,537 $ 2,612
May 23, 1 AM $ 0.000704
+0.12%
$ 702,149 $ 2,836
May 23, 12 AM $ 0.000703
-0.60%
$ 701,111 $ 2,896
May 22, 11 PM $ 0.000707
-0.61%
$ 705,485 $ 2,926
May 22, 10 PM $ 0.000712
-0.39%
$ 709,845 $ 3,024
May 22, 9 PM $ 0.000715
+0.27%
$ 712,550 $ 3,046
May 22, 8 PM $ 0.000713
+0.22%
$ 710,634 $ 3,153
May 22, 7 PM $ 0.000711
-1.07%
$ 709,151 $ 3,135
May 22, 6 PM $ 0.000719
-1.51%
$ 716,853 $ 3,096
May 22, 5 PM $ 0.000731
-0.16%
$ 728,869 $ 3,853
May 22, 4 PM $ 0.000732
-1.42%
$ 730,057 $ 3,823
May 22, 3 PM $ 0.000742
+0.48%
$ 739,793 $ 3,508
May 22, 2 PM $ 0.000738
+1.04%
$ 736,270 $ 3,406
May 22, 1 PM $ 0.000731
-3.61%
$ 728,508 $ 3,430