core Historical Data

core Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000768
+1.93%
$ 766,270 $ 2,961
May 26, 7 PM $ 0.000754
+3.95%
$ 751,774 $ 2,428
May 26, 6 PM $ 0.000726
-0.02%
$ 723,620 $ 2,290
May 26, 5 PM $ 0.000727
-0.40%
$ 725,036 $ 2,259
May 26, 4 PM $ 0.00073
-0.39%
$ 727,934 $ 2,279
May 26, 3 PM $ 0.000736
-0.77%
$ 733,809 $ 2,275
May 26, 2 PM $ 0.000742
-3.35%
$ 739,613 $ 2,387
May 26, 1 PM $ 0.000767
+0.49%
$ 765,317 $ 2,666
May 26, 9 AM $ 0.00076
+0.00%
$ -- $ 2,634
May 26, 8 AM $ 0.00076
+0.19%
$ 757,990 $ 2,636
May 26, 7 AM $ 0.000759
+3.63%
$ 756,513 $ 2,635
May 26, 6 AM $ 0.000733
+0.08%
$ 730,588 $ 1,608
May 26, 5 AM $ 0.000732
+0.16%
$ 730,033 $ 1,607
May 26, 4 AM $ 0.000731
+0.29%
$ 728,946 $ 1,574
May 26, 3 AM $ 0.000728
-0.09%
$ 726,361 $ 1,570
May 26, 2 AM $ 0.00073
-0.15%
$ 727,918 $ 1,656
May 26, 1 AM $ 0.000731
+0.13%
$ 728,994 $ 1,774
May 26, 12 AM $ 0.00073
-1.15%
$ 728,016 $ 1,781
May 25, 11 PM $ 0.000739
+0.36%
$ 736,506 $ 1,919
May 25, 10 PM $ 0.000736
+5.77%
$ 733,674 $ 1,873
May 25, 9 PM $ 0.000696
-0.01%
$ 693,987 $ 3,570
May 25, 8 PM $ 0.000696
-0.22%
$ 694,208 $ 3,730
May 25, 7 PM $ 0.000698
-0.39%
$ 696,073 $ 3,767
May 25, 6 PM $ 0.000701
-0.24%
$ 698,917 $ 3,885
May 25, 5 PM $ 0.000703
+0.02%
$ 700,744 $ 4,570
May 25, 4 PM $ 0.000703
+0.05%
$ 700,637 $ 4,575
May 25, 3 PM $ 0.000703
-0.45%
$ 700,640 $ 4,594
May 25, 2 PM $ 0.000706
-3.45%
$ 703,833 $ 4,550
May 25, 1 PM $ 0.000731
-0.02%
$ 728,733 $ 3,722
May 25, 12 PM $ 0.000731
+0.20%
$ 729,091 $ 3,672
May 25, 11 AM $ 0.00073
-0.25%
$ 727,672 $ 3,656
May 25, 10 AM $ 0.000732
+0.15%
$ 729,725 $ 3,663
May 25, 9 AM $ 0.000731
-0.06%
$ 728,745 $ 3,658
May 25, 8 AM $ 0.000731
+0.22%
$ 729,146 $ 3,658
May 25, 7 AM $ 0.000729
-0.29%
$ 727,027 $ 3,649
May 25, 6 AM $ 0.000731
+0.02%
$ 729,135 $ 3,651
May 25, 5 AM $ 0.000731
+0.27%
$ 729,411 $ 3,722
May 25, 4 AM $ 0.00073
+1.00%
$ 727,485 $ 3,764
May 25, 3 AM $ 0.000722
-0.89%
$ 720,237 $ 3,727
May 25, 2 AM $ 0.000729
-0.53%
$ 726,716 $ 3,612
May 25, 1 AM $ 0.000733
-0.21%
$ 730,632 $ 3,520
May 25, 12 AM $ 0.000734
-0.38%
$ 732,026 $ 3,522
May 24, 11 PM $ 0.000737
+0.39%
$ 735,085 $ 3,420
May 24, 10 PM $ 0.000734
+5.03%
$ 732,283 $ 3,408
May 24, 9 PM $ 0.0007
-1.38%
$ 698,037 $ 1,442
May 24, 8 PM $ 0.000709
-0.91%
$ 707,448 $ 1,295
May 24, 7 PM $ 0.000716
-0.25%
$ 713,979 $ 1,521
May 24, 6 PM $ 0.000717
-3.25%
$ 715,288 $ 1,422
May 24, 5 PM $ 0.000741
+0.11%
$ 739,288 $ 766
May 24, 4 PM $ 0.000739
+0.16%
$ 737,288 $ 800