core Historical Data

core Page 10
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000617
+0.00%
$ 615,047 $ 2,015
4:53 AM $ 0.000617
+0.00%
$ 615,047 $ 2,014
4:52 AM $ 0.000617
+0.00%
$ 615,047 $ 2,011
4:50 AM $ 0.000617
+0.00%
$ 615,047 $ 2,010
4:47 AM $ 0.000617
+0.00%
$ 615,004 $ 2,010
4:45 AM $ 0.000617
+0.00%
$ 615,004 $ 2,009
4:44 AM $ 0.000617
+0.00%
$ 615,277 $ 2,005
4:41 AM $ 0.000617
+0.00%
$ 615,277 $ 2,005
4:40 AM $ 0.000617
+0.00%
$ 615,277 $ 2,005
4:38 AM $ 0.000617
+0.00%
$ 615,195 $ 2,005
4:37 AM $ 0.000617
+0.00%
$ 615,195 $ 2,001
4:36 AM $ 0.000618
+0.00%
$ 615,195 $ 2,001
4:33 AM $ 0.000617
+0.00%
$ 615,607 $ 2,002
4:31 AM $ 0.000619
+0.00%
$ 615,607 $ 1,999
4:30 AM $ 0.00062
+0.00%
$ 615,607 $ 2,002
4:21 AM $ 0.00062
+0.00%
$ 618,026 $ 2,005
4:20 AM $ 0.00062
+0.00%
$ 618,026 $ 2,005
4:19 AM $ 0.00062
+0.00%
$ 618,326 $ 2,005
4:18 AM $ 0.00062
+0.00%
$ 618,326 $ 2,005
4:13 AM $ 0.00062
-0.01%
$ 618,739 $ 2,007
4:10 AM $ 0.000621
-0.02%
$ 618,739 $ 2,003
4:08 AM $ 0.000621
+0.00%
$ 619,106 $ 2,004
4:07 AM $ 0.000621
+0.00%
$ 619,106 $ 2,004
4:05 AM $ 0.000621
+0.00%
$ 619,106 $ 2,004
4:04 AM $ 0.000621
+0.00%
$ 618,809 $ 2,004
4:02 AM $ 0.000621
+0.00%
$ 618,809 $ 2,002
4:01 AM $ 0.00062
+0.00%
$ 618,809 $ 2,002
3:56 AM $ 0.00062
+0.00%
$ 618,504 $ 2,001
3:54 AM $ 0.00062
+0.00%
$ 618,596 $ 2,002
3:53 AM $ 0.00062
+0.00%
$ 618,596 $ 2,002
3:52 AM $ 0.00062
+0.00%
$ 618,596 $ 2,002
3:50 AM $ 0.00062
+0.12%
$ 618,596 $ 2,002
3:48 AM $ 0.00062
+0.00%
$ 617,754 $ 2,000
3:47 AM $ 0.000619
+0.00%
$ 617,754 $ 1,998
3:44 AM $ 0.000619
+0.00%
$ 617,674 $ 1,998
3:41 AM $ 0.000619
+0.00%
$ 617,674 $ 1,998
3:39 AM $ 0.000619
+0.00%
$ 617,236 $ 1,994
3:38 AM $ 0.000619
+0.00%
$ 617,236 $ 1,994
3:37 AM $ 0.000619
+0.00%
$ 617,236 $ 1,993
3:36 AM $ 0.000619
+0.00%
$ 617,236 $ 1,992
3:35 AM $ 0.000618
+0.00%
$ 617,236 $ 1,992
3:32 AM $ 0.000618
-0.02%
$ 616,315 $ 1,989
3:30 AM $ 0.000618
+0.00%
$ 616,315 $ 1,989
3:29 AM $ 0.000618
+0.02%
$ 615,802 $ 1,986
3:28 AM $ 0.000617
+0.00%
$ 615,802 $ 1,986
3:26 AM $ 0.000615
+0.00%
$ 615,802 $ 1,985
3:24 AM $ 0.000614
+0.00%
$ 612,707 $ 1,979
3:20 AM $ 0.000615
+0.00%
$ 612,707 $ 1,976
3:17 AM $ 0.000615
+0.00%
$ 613,006 $ 1,978
3:15 AM $ 0.000614
+0.00%
$ 613,006 $ 1,978