core Historical Data

core
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00063
+0.00%
$ 627,894 $ 1,847
1:00 PM $ 0.00063
+0.00%
$ 627,894 $ 1,845
12:56 PM $ 0.00063
+0.00%
$ 627,894 $ 1,849
12:54 PM $ 0.000629
+0.00%
$ 627,615 $ 1,848
12:53 PM $ 0.000629
+0.00%
$ 627,615 $ 1,849
12:52 PM $ 0.00063
+0.00%
$ 627,615 $ 1,849
12:50 PM $ 0.000629
+0.00%
$ 627,615 $ 1,849
12:46 PM $ 0.000629
+0.00%
$ 627,187 $ 1,851
12:45 PM $ 0.000629
+0.00%
$ 627,187 $ 1,851
12:44 PM $ 0.00063
+0.00%
$ 628,036 $ 1,862
12:43 PM $ 0.000631
+0.00%
$ 628,036 $ 1,864
12:42 PM $ 0.000631
-0.15%
$ 628,036 $ 1,813
12:40 PM $ 0.000633
+0.00%
$ 628,036 $ 1,815
12:39 PM $ 0.000634
+0.00%
$ 632,262 $ 1,819
12:34 PM $ 0.000633
+0.00%
$ 630,986 $ 1,820
12:33 PM $ 0.000632
+0.00%
$ 630,986 $ 1,815
12:31 PM $ 0.000631
+0.00%
$ 630,986 $ 1,813
12:30 PM $ 0.000631
+0.02%
$ 630,986 $ 1,804
12:28 PM $ 0.000631
+0.00%
$ 629,048 $ 1,803
12:25 PM $ 0.000631
+0.00%
$ 629,048 $ 1,802
12:21 PM $ 0.00063
+0.00%
$ 628,672 $ 1,804
12:19 PM $ 0.00063
+0.00%
$ 628,261 $ 1,800
12:17 PM $ 0.000629
+0.00%
$ 628,261 $ 1,799
12:13 PM $ 0.000628
+0.00%
$ 625,736 $ 1,788
12:04 PM $ 0.000628
+0.00%
$ 625,967 $ 1,785
12:03 PM $ 0.000628
-0.05%
$ 625,967 $ 1,785
12:02 PM $ 0.000628
+0.00%
$ 625,967 $ 1,785
11:59 AM $ 0.000628
+0.00%
$ 626,017 $ 1,783
11:58 AM $ 0.000628
+0.06%
$ 626,017 $ 1,781
11:56 AM $ 0.000627
+0.00%
$ 626,017 $ 1,778
11:54 AM $ 0.000627
+0.00%
$ 625,025 $ 1,776
11:52 AM $ 0.000627
+0.00%
$ 625,025 $ 1,776
11:50 AM $ 0.000627
+0.00%
$ 625,025 $ 1,774
11:49 AM $ 0.000627
+0.00%
$ 624,816 $ 1,774
11:47 AM $ 0.000627
-0.06%
$ 624,816 $ 1,772
11:44 AM $ 0.000626
+0.00%
$ 624,596 $ 1,769
11:37 AM $ 0.000626
+0.00%
$ 624,694 $ 1,766
11:36 AM $ 0.000627
+0.00%
$ 624,694 $ 1,766
11:35 AM $ 0.000627
+0.00%
$ 624,694 $ 1,766
11:33 AM $ 0.000627
+0.00%
$ 625,336 $ 1,766
11:32 AM $ 0.000627
-0.06%
$ 625,336 $ 1,765
11:30 AM $ 0.000629
+0.00%
$ 625,336 $ 1,765
11:23 AM $ 0.000629
-0.04%
$ 627,461 $ 1,769
11:21 AM $ 0.000629
+0.00%
$ 627,461 $ 1,767
11:19 AM $ 0.000629
+0.00%
$ 627,073 $ 1,764
11:17 AM $ 0.000629
+0.00%
$ 627,073 $ 1,761
11:16 AM $ 0.000628
+0.00%
$ 627,073 $ 1,760
11:14 AM $ 0.000629
+0.00%
$ 626,957 $ 1,758
11:09 AM $ 0.000629
-0.04%
$ 626,948 $ 1,757
11:08 AM $ 0.00063
+0.00%
$ 626,948 $ 1,756
Download