Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅274
-6.78%
$ -- $ 0.1
Jun 8 $ 0.0₅256
-1.25%
$ -- $ 0
May 4 $ 0.0₅344
+0.97%
$ -- $ 3
Mar 9 $ 0.0₅357
+0.71%
$ -- $ 15,463
Mar 2 $ 0.0₅324
-4.86%
$ 31,639 $ 5,509
Feb 23 $ 0.0₅306
-1.18%
$ -- $ 209
Feb 2 $ 0.0₅323
-21.30%
$ -- $ 349
Jan 26 $ 0.0₅509
+0.00%
$ 40,483 $ 7
Jan 19 $ 0.0₅533
-3.00%
$ -- $ 317
Oct 20 $ 0.0₅876
+0.00%
$ -- $ 16
Oct 6 $ 0.0000106
-1.66%
$ -- $ 5,982
Sep 8 $ 0.0000117
+0.00%
$ -- $ 143
Aug 11 $ 0.0000111
+0.00%
$ -- $ 382
Jul 21 $ 0.0000127
+0.00%
$ -- $ 233
Jul 14 $ 0.0000107
+0.00%
$ -- $ 2,005
Jul 7 $ 0.0000123
+15.81%
$ -- $ 5,388
Jun 16 $ 0.0000121
-19.44%
$ -- $ 40,712
Jun 9 $ 0.000013
+26.32%
$ 167,479 $ 26,266
Jun 2 $ 0.0₅998
+1.03%
$ 102,596 $ 1,787
May 12 $ 0.0000147
+0.00%
$ -- $ 105
May 5 $ 0.0₅905
+0.00%
$ -- $ 87
Apr 28 $ 0.0₅931
-0.08%
$ -- $ 265
Apr 21 $ 0.0₅94
+10.83%
$ 93,925 $ 616
Apr 14 $ 0.0₅847
+4.54%
$ 83,116 $ 242
Apr 7 $ 0.0₅71
+0.00%
$ -- $ 1,843
Mar 31 $ 0.0₅699
+0.00%
$ -- $ 163
Mar 24 $ 0.0₅832
+0.00%
$ -- $ 286
Mar 17 $ 0.0₅82
+0.00%
$ -- $ 691
Mar 10 $ 0.0₅838
+0.00%
$ -- $ 40
Mar 3 $ 0.0₅993
+0.00%
$ -- $ 721
Feb 24 $ 0.0000103
+0.00%
$ -- $ 1,578
Feb 17 $ 0.0000129
-10.30%
$ -- $ 2,110
Feb 10 $ 0.0000148
-17.91%
$ 143,989 $ 9,734
Feb 3 $ 0.0000166
-14.47%
$ 170,624 $ 10,248
Jan 27 $ 0.0000192
-30.34%
$ 192,225 $ 35,047
Jan 20 $ 0.0000278
-11.16%
$ 278,967 $ 48,501
Jan 13 $ 0.0000454
+19.69%
$ -- $ 3,770
Jan 6 $ 0.0000362
+16.05%
$ 370,724 $ 1.34 million
Oct 28 $ 0.0000589
-11.12%
$ -- $ 15,009
Oct 21 $ 0.0000648
-15.91%
$ 668,784 $ 103,705
Oct 14 $ 0.0000772
-37.19%
$ 771,909 $ 443,996
Oct 7 $ 0.000085
-7.56%
$ 1.18 million $ 143,883
Sep 30 $ 0.0000779
+142.21%
$ 920,019 $ 291,010
Sep 23 $ 0.0000349
-2.89%
$ 321,336 $ 16,926
Sep 16 $ 0.0000458
+33.21%
$ 359,612 $ 12,040
Sep 9 $ 0.0000366
+0.23%
$ 343,270 $ 11,900
Sep 2 $ 0.0000359
-16.74%
$ 365,089 $ 16,656
Aug 26 $ 0.0000432
-17.63%
$ 431,447 $ 8,342
Aug 19 $ 0.0000605
-11.66%
$ 523,835 $ 25,311
Download