PredictBNB Agent Historical Data

xPBNB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000418
-4.32%
$ -- $ 14,018
May 20, 8 AM $ 0.0000438
-0.33%
$ -- $ 15,768
May 20, 7 AM $ 0.0000441
-13.08%
$ -- $ 17,612
May 20, 6 AM $ 0.0000506
+7.07%
$ -- $ 18,576
May 20, 5 AM $ 0.0000472
+7.82%
$ -- $ 16,752
May 20, 4 AM $ 0.0000466
-4.41%
$ -- $ 17,122
May 20, 3 AM $ 0.0000483
+0.31%
$ -- $ 16,679
May 20, 2 AM $ 0.0000482
+0.01%
$ -- $ 18,751
May 20, 1 AM $ 0.000048
-10.39%
$ -- $ 17,678
May 20, 12 AM $ 0.0000536
-4.83%
$ -- $ 20,317
May 19, 11 PM $ 0.0000563
-0.44%
$ -- $ 22,331
May 19, 10 PM $ 0.0000562
+3.08%
$ -- $ 22,840
May 19, 9 PM $ 0.0000538
+4.27%
$ -- $ 21,067
May 19, 8 PM $ 0.0000514
-24.92%
$ -- $ 23,252
May 19, 7 PM $ 0.0000684
-0.71%
$ -- $ 27,714
May 19, 6 PM $ 0.0000687
-7.88%
$ -- $ 29,918
May 19, 5 PM $ 0.0000745
+11.79%
$ -- $ 33,453
May 19, 4 PM $ 0.0000672
+0.54%
$ -- $ 34,666
May 19, 3 PM $ 0.000067
-1.34%
$ -- $ 38,806
May 19, 2 PM $ 0.000068
-0.40%
$ -- $ 54,326
May 19, 1 PM $ 0.0000683
+1.00%
$ -- $ 154,127
May 19, 12 PM $ 0.0000676
+4.90%
$ -- $ 149,085
May 19, 11 AM $ 0.0000644
-3.17%
$ -- $ 141,895
May 19, 10 AM $ 0.0000672
+4.83%
$ -- $ 152,373
May 19, 9 AM $ 0.0000654
+1.28%
$ -- $ 153,347
May 19, 8 AM $ 0.000063
-5.19%
$ -- $ 136,767
May 19, 7 AM $ 0.0000671
+7.27%
$ -- $ 146,027
May 19, 6 AM $ 0.0000635
-0.42%
$ -- $ 136,191
May 19, 5 AM $ 0.0000638
+2.47%
$ -- $ 136,634
May 19, 4 AM $ 0.0000631
+2.19%
$ -- $ 134,554
May 19, 3 AM $ 0.0000615
-2.40%
$ -- $ 131,130
May 19, 2 AM $ 0.0000618
+4.13%
$ -- $ 128,362
May 19, 1 AM $ 0.0000587
+0.15%
$ -- $ 118,699
May 19, 12 AM $ 0.0000596
-9.33%
$ -- $ 125,544
May 18, 11 PM $ 0.0000658
-1.43%
$ -- $ 134,027
May 18, 10 PM $ 0.0000667
-0.85%
$ -- $ 137,570
May 18, 9 PM $ 0.0000673
+8.17%
$ -- $ 133,769
May 18, 8 PM $ 0.0000641
+10.64%
$ -- $ 126,534
Download