PredictBNB Agent Historical Data

xPBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000176
+0.51%
$ -- $ 14,543
May 22, 3 PM $ 0.0000176
+1.50%
$ -- $ 14,916
May 22, 2 PM $ 0.0000169
-16.31%
$ -- $ 13,973
May 22, 1 PM $ 0.0000171
+3.35%
$ -- $ 12,736
May 22, 12 PM $ 0.0000165
+176.32%
$ -- $ 11,650
May 22, 11 AM $ 0.0₅599
+10.14%
$ -- $ 1,487
May 22, 9 AM $ 0.0₅568
-1.28%
$ -- $ 1,876
May 22, 5 AM $ 0.0₅583
+2.84%
$ -- $ 5,890
May 22, 3 AM $ 0.0₅568
+0.00%
$ -- $ 6,013
May 22, 2 AM $ 0.0₅567
+2.89%
$ -- $ 5,811
May 22, 1 AM $ 0.0₅554
+0.18%
$ -- $ 5,811
May 22, 12 AM $ 0.0₅553
-7.37%
$ -- $ 5,794
May 21, 11 PM $ 0.0₅595
-3.30%
$ -- $ 6,562
May 21, 10 PM $ 0.0₅615
-0.67%
$ -- $ 6,561
May 21, 9 PM $ 0.0₅614
+0.30%
$ -- $ 7,069
May 21, 8 PM $ 0.0₅583
+0.00%
$ -- $ 7,792
May 21, 7 PM $ 0.0₅586
+0.00%
$ -- $ 7,941
May 21, 6 PM $ 0.0₅585
-0.26%
$ -- $ 8,134
May 21, 5 PM $ 0.0₅587
-1.61%
$ -- $ 8,411
May 21, 4 PM $ 0.0₅589
+1.21%
$ -- $ 8,269
May 21, 3 PM $ 0.0₅594
+0.00%
$ -- $ 8,485
May 21, 2 PM $ 0.0₅601
-3.19%
$ -- $ 8,380
May 21, 1 PM $ 0.0₅622
+8.27%
$ -- $ 8,836
May 21, 12 PM $ 0.0₅577
+2.68%
$ -- $ 8,310
May 21, 11 AM $ 0.0₅56
-1.53%
$ -- $ 7,634
May 21, 10 AM $ 0.0₅58
-3.08%
$ -- $ 7,826
May 21, 9 AM $ 0.0₅594
-10.22%
$ -- $ 8,064
May 21, 8 AM $ 0.0₅666
-35.32%
$ -- $ 8,408
May 21, 7 AM $ 0.0000105
-24.18%
$ -- $ 11,570
May 21, 6 AM $ 0.0000139
-48.15%
$ -- $ 14,074
May 21, 5 AM $ 0.0000259
+5.45%
$ -- $ 17,978
May 21, 4 AM $ 0.0000246
-1.80%
$ -- $ 16,850
May 21, 3 AM $ 0.0000242
-14.88%
$ -- $ 16,665
May 21, 2 AM $ 0.0000272
-1.61%
$ -- $ 18,035
May 21, 1 AM $ 0.0000275
-1.60%
$ -- $ 18,627
May 21, 12 AM $ 0.0000274
+39.04%
$ -- $ 18,454
May 20, 11 PM $ 0.0000196
+10.56%
$ -- $ 11,958
May 20, 10 PM $ 0.0000179
-33.45%
$ -- $ 10,469
May 20, 9 PM $ 0.0000269
+3.08%
$ -- $ 13,911
May 20, 8 PM $ 0.0000258
-33.86%
$ -- $ 10,141
May 20, 7 PM $ 0.0000414
-2.37%
$ -- $ 15,433
May 20, 6 PM $ 0.0000497
+31.49%
$ -- $ 13,894
May 20, 5 PM $ 0.0000377
-8.08%
$ -- $ 12,033
May 20, 4 PM $ 0.0000402
-6.22%
$ -- $ 12,633
May 20, 3 PM $ 0.0000427
-5.19%
$ -- $ 12,907
May 20, 2 PM $ 0.000045
-1.96%
$ -- $ 14,315
May 20, 1 PM $ 0.0000462
-0.55%
$ -- $ 15,425
May 20, 12 PM $ 0.0000478
-4.38%
$ -- $ 16,036
May 20, 11 AM $ 0.00005
+5.01%
$ -- $ 16,939
May 20, 10 AM $ 0.0000468
+11.51%
$ -- $ 15,255