PredictBNB Agent Historical Data

xPBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₅829
+0.32%
$ -- $ 1,039
May 25, 3 PM $ 0.0₅828
-4.99%
$ -- $ 1,150
May 25, 2 PM $ 0.0₅935
+0.00%
$ -- $ 1,149
May 25, 1 PM $ 0.0₅935
-0.09%
$ -- $ 1,130
May 25, 12 PM $ 0.0₅938
+1.07%
$ -- $ 1,109
May 25, 11 AM $ 0.0₅928
-1.60%
$ -- $ 1,147
May 25, 10 AM $ 0.0₅942
-2.15%
$ -- $ 1,145
May 25, 8 AM $ 0.0₅988
+0.00%
$ -- $ 1,169
May 25, 7 AM $ 0.0₅986
+4.14%
$ -- $ 1,120
May 25, 6 AM $ 0.0₅949
+5.91%
$ -- $ 1,013
May 25, 3 AM $ 0.0₅853
+0.00%
$ -- $ 706
May 24, 7 PM $ 0.0₅852
-0.68%
$ -- $ 961
May 24, 6 PM $ 0.0₅883
+0.00%
$ -- $ 1,023
May 24, 5 PM $ 0.0₅907
+2.91%
$ -- $ 983
May 24, 4 PM $ 0.0₅869
+4.73%
$ -- $ 1,021
May 24, 3 PM $ 0.0₅828
-0.91%
$ -- $ 983
May 24, 2 PM $ 0.0₅83
+0.00%
$ -- $ 1,486
May 24, 1 PM $ 0.0₅864
-1.35%
$ -- $ 1,434
May 24, 12 PM $ 0.0₅877
+0.00%
$ -- $ 1,661
May 24, 11 AM $ 0.0₅86
+0.00%
$ -- $ 1,823
May 24, 10 AM $ 0.0₅858
-0.16%
$ -- $ 2,006
May 24, 8 AM $ 0.0₅861
+0.56%
$ -- $ 2,105
May 24, 5 AM $ 0.0₅892
-0.08%
$ -- $ 2,288
May 24, 4 AM $ 0.0₅893
+0.00%
$ -- $ 2,286
May 24, 2 AM $ 0.0₅893
-0.15%
$ -- $ 2,502
May 24, 1 AM $ 0.0₅921
+0.00%
$ -- $ 2,603
May 24, 12 AM $ 0.0₅921
+0.90%
$ -- $ 2,881
May 23, 10 PM $ 0.0₅913
+0.05%
$ -- $ 2,885
May 23, 9 PM $ 0.0₅922
+0.00%
$ -- $ 2,986
May 23, 8 PM $ 0.0₅921
+7.72%
$ -- $ 3,099
May 23, 7 PM $ 0.0₅851
+2.13%
$ -- $ 4,171
May 23, 6 PM $ 0.0₅823
+0.66%
$ -- $ 3,988
May 23, 5 PM $ 0.0₅834
-3.35%
$ -- $ 4,118
May 23, 4 PM $ 0.0₅869
+0.23%
$ -- $ 4,248
May 23, 3 PM $ 0.0₅867
-13.15%
$ -- $ 4,177
May 23, 2 PM $ 0.0000107
+2.23%
$ -- $ 4,652
May 23, 1 PM $ 0.0000105
-12.66%
$ -- $ 5,475
May 23, 12 PM $ 0.0000123
+0.00%
$ -- $ 7,835
May 23, 11 AM $ 0.0000123
+4.46%
$ -- $ 12,017
May 23, 10 AM $ 0.0000127
-4.57%
$ -- $ 12,590
May 23, 9 AM $ 0.0000133
+2.56%
$ -- $ 12,885
May 23, 8 AM $ 0.000013
-0.71%
$ -- $ 12,597
May 23, 7 AM $ 0.0000131
+5.51%
$ -- $ 12,837
May 23, 6 AM $ 0.0000122
+0.53%
$ -- $ 11,649
May 23, 5 AM $ 0.0000121
-0.39%
$ -- $ 11,596
May 23, 4 AM $ 0.0000121
+3.45%
$ -- $ 11,293
May 22, 8 PM $ 0.0000174
-8.06%
$ -- $ 15,201
May 22, 7 PM $ 0.0000195
+0.00%
$ -- $ 15,935
May 22, 6 PM $ 0.0000195
+10.65%
$ -- $ 15,801
May 22, 5 PM $ 0.0000175
-0.75%
$ -- $ 14,327