PredictBNB Agent Historical Data

xPBNB
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅339
+0.00%
$ -- $ 20
Jun 10, 3 PM $ 0.0₅366
+0.87%
$ -- $ 331
Jun 7, 5 PM $ 0.0₅455
+4.40%
$ -- $ 373
Jun 7, 11 AM $ 0.0₅418
-3.59%
$ -- $ 270
Jun 6, 11 AM $ 0.0₅414
+0.00%
$ -- $ 199
Jun 5, 1 AM $ 0.0₅431
+0.00%
$ -- $ 260
Jun 5, 12 AM $ 0.0₅429
+0.00%
$ -- $ 257
Jun 4, 11 PM $ 0.0₅429
+7.39%
$ -- $ 121
Jun 4, 3 PM $ 0.0₅371
+0.00%
$ -- $ 12
Jun 4, 8 AM $ 0.0₅367
+0.00%
$ -- $ 332
Jun 3, 8 AM $ 0.0₅493
+0.24%
$ -- $ 817
Jun 3, 7 AM $ 0.0₅596
+0.00%
$ -- $ 632
Jun 3, 6 AM $ 0.0₅597
+0.00%
$ -- $ 638
Jun 3, 12 AM $ 0.0₅609
+0.00%
$ -- $ 631
Jun 2, 9 PM $ 0.0₅614
+0.88%
$ -- $ 637
Jun 2, 5 PM $ 0.0₅626
+7.05%
$ -- $ 648
Jun 2, 4 PM $ 0.0₅595
-6.00%
$ -- $ 467
Jun 2, 1 PM $ 0.0₅689
+4.94%
$ -- $ 270
Jun 1, 9 PM $ 0.0₅652
+0.00%
$ -- $ 248
Jun 1, 2 AM $ 0.0₅645
+0.00%
$ -- $ 251
Jun 1, 1 AM $ 0.0₅654
-0.44%
$ -- $ 247
May 31, 11 PM $ 0.0₅699
+0.00%
$ -- $ 148
May 31, 10 PM $ 0.0₅697
+3.08%
$ -- $ 140
May 31, 9 PM $ 0.0₅676
-1.12%
$ -- $ 63
May 30, 11 PM $ 0.0₅7
+0.00%
$ -- $ 417
May 30, 7 PM $ 0.0₅706
+1.06%
$ -- $ 427
May 30, 11 AM $ 0.0₅648
+0.00%
$ -- $ 157
May 30, 9 AM $ 0.0₅64
+0.00%
$ -- $ 145
May 30, 12 AM $ 0.0₅606
+0.00%
$ -- $ 142
May 29, 12 PM $ 0.0₅61
+0.00%
$ -- $ 142
May 29, 12 AM $ 0.0₅64
+0.00%
$ -- $ 151
May 28, 9 PM $ 0.0₅631
+0.00%
$ -- $ 119
May 28, 7 PM $ 0.0₅633
+0.00%
$ -- $ 135
May 28, 6 PM $ 0.0₅632
+0.00%
$ -- $ 133
May 28, 11 AM $ 0.0₅625
+0.00%
$ -- $ 50
May 27, 6 PM $ 0.0₅619
+0.11%
$ -- $ 87
May 27, 5 PM $ 0.0₅616
+0.21%
$ -- $ 496
May 27, 8 AM $ 0.0₅638
+0.00%
$ -- $ 1,536
May 26, 9 PM $ 0.0₅64
-0.06%
$ -- $ 1,855
May 26, 6 PM $ 0.0₅64
+0.39%
$ -- $ 2,071
May 26, 5 PM $ 0.0₅639
+0.00%
$ -- $ 1,635
May 26, 3 PM $ 0.0₅715
+0.00%
$ -- $ 1,454
May 26, 2 PM $ 0.0₅709
+0.02%
$ -- $ 1,577
May 26, 12 PM $ 0.0₅693
-3.37%
$ -- $ 1,528
May 26, 11 AM $ 0.0₅804
+0.00%
$ -- $ 1,178
May 26, 9 AM $ 0.0₅706
+2.43%
$ -- $ 1,023
May 26, 4 AM $ 0.0₅677
+0.00%
$ -- $ 1,373
May 25, 9 PM $ 0.0₅808
-0.11%
$ -- $ 853
May 25, 8 PM $ 0.0₅806
+0.00%
$ -- $ 843
May 25, 5 PM $ 0.0₅828
+0.00%
$ -- $ 1,011
Download