BABYXRP Historical Data

BBYXRP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₂37
+0.00%
$ -- $ 1
Mar 30 $ 0.0₁₁137
+0.00%
$ -- $ 0
Jan 19 $ 0.0₁₁119
-4.59%
$ -- $ 0
Jan 12 $ 0.0₁₂883
-74.21%
$ -- $ 17
Jul 28 $ 0.0₈322
+647.34%
$ -- $ 1,816
Jul 21 $ 0.0₉405
+4.73%
$ 429,357 $ 643
Jul 14 $ 0.0₉374
+5.65%
$ 385,880 $ 228
Jul 7 $ 0.0₉351
+3.99%
$ 354,280 $ 205
Mar 31 $ 0.0₉324
+4.35%
$ -- $ 5
Mar 24 $ 0.0₉324
-2.49%
$ -- $ 21
Mar 17 $ 0.0₉331
-0.34%
$ -- $ 899
Mar 10 $ 0.0₉301
+1.41%
$ -- $ 19
Mar 3 $ 0.0₉317
-5.03%
$ -- $ 23
Feb 24 $ 0.0₉307
-9.12%
$ -- $ 139
Feb 17 $ 0.0₉346
-21.76%
$ 340,836 $ 368
Feb 10 $ 0.0₉316
-3.84%
$ 322,251 $ 164
Feb 3 $ 0.0₉334
-56.95%
$ 320,091 $ 103
Jan 27 $ 0.0₉807
+126.67%
$ 807,128 $ 894
Jan 20 $ 0.0₉359
+0.01%
$ 355,724 $ 466
Jan 13 $ 0.0₉366
+2.58%
$ 357,160 $ 863
Jan 6 $ 0.0₉346
+0.40%
$ 406,512 $ 629
Dec 30 $ 0.0₉355
-1.95%
$ 353,942 $ 3,021
Dec 23 $ 0.0₉377
+13.17%
$ 363,097 $ 6,893
Dec 16 $ 0.0₉346
-6.64%
$ 349,348 $ 23,974
Dec 9 $ 0.0₉365
-0.96%
$ 370,513 $ 4,817
Dec 2 $ 0.0₉373
+15.45%
$ 375,261 $ 2,039
Nov 25 $ 0.0₉326
-0.55%
$ 324,519 $ 190
Nov 18 $ 0.0₉321
+4.18%
$ 327,528 $ 124
Nov 11 $ 0.0₉298
-3.66%
$ 302,355 $ 3
Nov 4 $ 0.0₉298
+8.45%
$ -- $ 22
Oct 28 $ 0.0₉277
-4.88%
$ 276,964 $ 84
Oct 21 $ 0.0₉288
-3.34%
$ -- $ 405
Download