Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00145
+0.00%
$1.45 million $22,075
Yesterday $0.00144
+3.39%
$1.44 million $22,610
Oct 1, 2026 $0.00139
+14.66%
$1.39 million $15,157
Sep 30, 2026 $0.00123
-8.53%
$1.22 million $15,499
Sep 29, 2026 $0.00139
+6.43%
$1.39 million $6,098
Sep 28, 2026 $0.00132
+2.34%
$1.32 million $19,359
Sep 27, 2026 $0.00123
-12.38%
$1.29 million $19,671
Sep 26, 2026 $0.00142
+0.41%
$1.41 million $9,822
Sep 25, 2026 $0.00134
-22.23%
$1.41 million $33,776
Sep 24, 2026 $0.00163
-3.98%
$1.64 million $13,082
Sep 23, 2026 $0.00169
+0.07%
$1.69 million $16,816
Sep 22, 2026 $0.00168
+0.24%
$1.68 million $21,121
Sep 21, 2026 $0.00168
+36.81%
$1.68 million $18,840
Sep 20, 2026 $0.00123
-12.34%
$1.23 million $10,377
Sep 19, 2026 $0.00139
-9.69%
$1.4 million $15,987
Sep 18, 2026 $0.00152
+19.51%
$1.54 million $16,461
Sep 17, 2026 $0.00127
-8.73%
$1.27 million $21,814
Sep 16, 2026 $0.00139
-7.09%
$1.39 million $15,459
Sep 15, 2026 $0.0015
-24.96%
$1.5 million $42,348
Sep 14, 2026 $0.002
+43.24%
$2 million $40,699
Sep 13, 2026 $0.00139
-14.61%
$1.39 million $13,817
Sep 12, 2026 $0.00162
+16.44%
$1.62 million $24,201
Sep 11, 2026 $0.00135
+11.49%
$1.35 million $28,484
Sep 10, 2026 $0.00119
-1.52%
$1.19 million $17,318
Sep 9, 2026 $0.00121
+13.47%
$1.21 million $23,532
Sep 8, 2026 $0.00107
-13.62%
$1.07 million $35,383
Sep 7, 2026 $0.00124
+1.40%
$1.24 million $32,690
Sep 6, 2026 $0.00121
-13.49%
$1.21 million $44,120
Sep 5, 2026 $0.0014
-1.61%
$1.4 million $23,661
Sep 4, 2026 $0.00142
+6.96%
$1.42 million $64,442
Sep 3, 2026 $0.00133
+9.84%
$1.33 million $46,321
Sep 2, 2026 $0.00118
-26.12%
$1.18 million $43,026
Sep 1, 2026 $0.0016
-16.37%
$1.6 million $45,833
Aug 31, 2026 $0.00194
-13.13%
$1.91 million $76,131
Aug 30, 2026 $0.00247
-3.74%
$2.23 million $44,798
Aug 29, 2026 $0.00257
+6.64%
$2.56 million $79,448
Aug 28, 2026 $0.00241
+26.00%
$2.41 million $140,220
Aug 27, 2026 $0.00189
+8.52%
$1.91 million $64,259
Aug 26, 2026 $0.00169
+25.91%
$1.75 million $99,957
Aug 25, 2026 $0.00134
+18.83%
$1.37 million $129,591
Aug 24, 2026 $0.00113
+44.11%
$1.13 million $51,047
Aug 23, 2026 $0.000778
+35.88%
$777,722 $143,866
Aug 22, 2026 $0.00056
+0.39%
$560,257 $12,918
Aug 21, 2026 $0.000555
+2.94%
$554,874 $7,270
Aug 20, 2026 $0.000535
+2.86%
$534,575 $9,277
Aug 19, 2026 $0.000517
+28.68%
$516,534 $4,768
Aug 18, 2026 $0.000403
+3.52%
$402,551 $5,899
Aug 17, 2026 $0.000453
+5.83%
$453,063 $3,881
Aug 16, 2026 $0.000424
+2.57%
$423,657 $1,240
Aug 15, 2026 $0.00041
-9.58%
$410,424 $3,615
Download