Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.00144
+0.04%
$1.44 million $19,054
Sep 16, 10 AM $0.00144
-0.52%
$1.44 million $19,182
Sep 16, 9 AM $0.00145
-0.19%
$1.45 million $20,627
Sep 16, 8 AM $0.00145
-0.56%
$1.45 million $25,031
Sep 16, 7 AM $0.00146
-0.11%
$1.46 million $39,641
Sep 16, 6 AM $0.00146
+0.25%
$1.46 million $39,701
Sep 16, 5 AM $0.00145
-1.70%
$1.45 million $40,389
Sep 16, 4 AM $0.00148
+0.07%
$1.48 million $40,777
Sep 16, 3 AM $0.00148
-0.81%
$1.48 million $40,980
Sep 16, 2 AM $0.00149
+2.90%
$1.49 million $43,888
Sep 16, 1 AM $0.00145
-0.21%
$1.45 million $42,114
Sep 16, 12 AM $0.00145
-3.34%
$1.45 million $43,216
Sep 15, 11 PM $0.0015
+3.23%
$1.5 million $42,348
Sep 15, 10 PM $0.00145
-3.76%
$1.45 million $42,646
Sep 15, 9 PM $0.00151
-0.61%
$1.51 million $43,581
Sep 15, 8 PM $0.00152
+0.76%
$1.52 million $47,153
Sep 15, 7 PM $0.0015
-1.95%
$1.5 million $48,814
Sep 15, 6 PM $0.00154
-3.42%
$1.54 million $49,258
Sep 15, 5 PM $0.00159
+1.51%
$1.59 million $59,741
Sep 15, 4 PM $0.00157
+3.48%
$1.57 million $58,335
Sep 15, 3 PM $0.00151
-0.77%
$1.51 million $55,940
Sep 15, 2 PM $0.00153
-1.25%
$1.53 million $53,644
Sep 15, 1 PM $0.00155
-0.42%
$1.55 million $55,131
Sep 15, 12 PM $0.00155
+0.92%
$1.55 million $55,834
Sep 15, 11 AM $0.00154
-0.94%
$1.54 million $56,410
Sep 15, 10 AM $0.00155
+0.11%
$1.55 million $56,431
Sep 15, 9 AM $0.00155
+7.93%
$1.55 million $57,375
Sep 15, 8 AM $0.00144
-22.49%
$1.44 million $47,641
Sep 15, 7 AM $0.00185
-0.11%
$1.85 million $41,747
Sep 15, 6 AM $0.00183
+0.75%
$1.83 million $39,944
Sep 15, 5 AM $0.00182
+0.32%
$1.82 million $39,003
Sep 15, 4 AM $0.00181
+3.02%
$1.81 million $38,744
Sep 15, 3 AM $0.00186
-2.81%
$1.86 million $37,772
Sep 15, 2 AM $0.00192
+0.00%
$1.92 million $38,554
Sep 15, 1 AM $0.00192
-3.56%
$1.92 million $39,080
Sep 15, 12 AM $0.00199
-0.13%
$1.99 million $40,562
Sep 14, 11 PM $0.002
-5.47%
$2 million $40,699
Sep 14, 10 PM $0.0021
-3.10%
$2.1 million $40,566
Sep 14, 9 PM $0.00217
+3.52%
$2.17 million $40,780
Sep 14, 8 PM $0.00209
+12.95%
$2.09 million $35,343
Sep 14, 7 PM $0.00185
-0.76%
$1.85 million $27,628
Sep 14, 6 PM $0.00184
+11.19%
$1.84 million $27,434
Sep 14, 5 PM $0.00166
+0.00%
$1.66 million $14,217
Sep 14, 4 PM $0.00165
+0.38%
$1.65 million $17,177
Sep 14, 3 PM $0.00165
+1.62%
$1.65 million $17,459
Sep 14, 2 PM $0.00162
-3.28%
$1.62 million $14,641
Sep 14, 1 PM $0.00167
-2.19%
$1.67 million $14,132
Sep 14, 12 PM $0.00172
+12.26%
$1.72 million $14,717
Sep 14, 11 AM $0.00153
-0.40%
$1.53 million $13,426
Sep 14, 10 AM $0.00147
+0.00%
$1.47 million $12,252