Paxton Pengu Historical Data

PAX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00039
-0.26%
$ 389,811 $ 4,047
May 24, 1 PM $ 0.000387
-1.09%
$ 386,897 $ 3,991
May 24, 12 PM $ 0.000389
-1.92%
$ 389,189 $ 4,127
May 24, 11 AM $ 0.000394
+0.33%
$ 393,592 $ 4,059
May 24, 10 AM $ 0.000389
-0.31%
$ 388,716 $ 4,026
May 24, 7 AM $ 0.000381
+1.07%
$ 381,173 $ 4,448
May 24, 5 AM $ 0.000377
-0.05%
$ 376,625 $ 4,506
May 24, 1 AM $ 0.000375
+1.07%
$ 374,703 $ 5,989
May 24, 12 AM $ 0.000371
+0.00%
$ 371,391 $ 5,804
May 23, 11 PM $ 0.000362
-1.56%
$ 361,536 $ 7,397
May 23, 10 PM $ 0.000369
-0.32%
$ 369,010 $ 7,309
May 23, 9 PM $ 0.000371
+2.73%
$ 371,046 $ 7,646
May 23, 8 PM $ 0.000359
+0.00%
$ 358,817 $ 7,579
May 23, 7 PM $ 0.000363
-0.64%
$ 362,561 $ 7,808
May 23, 6 PM $ 0.000374
+0.38%
$ 373,843 $ 7,897
May 23, 5 PM $ 0.000374
+1.53%
$ 373,708 $ 8,433
May 23, 4 PM $ 0.000368
-0.23%
$ 368,234 $ 8,366
May 23, 3 PM $ 0.000373
+2.92%
$ 372,978 $ 8,401
May 23, 1 PM $ 0.00036
+2.69%
$ 360,395 $ 9,641
May 23, 12 PM $ 0.00035
+0.43%
$ 350,486 $ 10,118
May 23, 11 AM $ 0.000349
-1.98%
$ 349,398 $ 11,855
May 23, 9 AM $ 0.000357
-2.01%
$ 356,990 $ 12,429
May 23, 8 AM $ 0.000364
+0.63%
$ 364,205 $ 13,757
May 23, 7 AM $ 0.000362
+0.30%
$ 361,759 $ 14,975
May 23, 6 AM $ 0.000361
+1.31%
$ 360,686 $ 15,511
May 23, 5 AM $ 0.000357
+0.00%
$ 357,471 $ 15,255
May 23, 4 AM $ 0.000358
-2.07%
$ 357,738 $ 15,754
May 23, 3 AM $ 0.000371
-4.95%
$ 371,424 $ 15,825
May 23, 2 AM $ 0.000369
-0.79%
$ 369,465 $ 15,982
May 23, 1 AM $ 0.000351
+1.98%
$ 350,990 $ 15,977
May 23, 12 AM $ 0.00035
-6.01%
$ 349,656 $ 15,288
May 22, 11 PM $ 0.000372
-4.61%
$ 372,441 $ 15,749
May 22, 10 PM $ 0.000392
-1.91%
$ 391,633 $ 16,160
May 22, 9 PM $ 0.0004
+0.95%
$ 400,245 $ 17,331
May 22, 8 PM $ 0.000398
-3.48%
$ 398,374 $ 17,820
May 22, 7 PM $ 0.000419
-1.65%
$ 418,749 $ 19,122
May 22, 6 PM $ 0.000442
-0.20%
$ 442,154 $ 21,636
May 22, 5 PM $ 0.000443
-0.37%
$ 442,567 $ 21,887
May 22, 4 PM $ 0.000445
-0.19%
$ 444,542 $ 23,919
May 22, 3 PM $ 0.000446
-6.41%
$ 445,498 $ 23,920
May 22, 2 PM $ 0.000479
-2.97%
$ 479,242 $ 24,808
May 22, 1 PM $ 0.000493
-2.60%
$ 493,066 $ 25,492
May 22, 12 PM $ 0.000522
-3.45%
$ 522,079 $ 24,565
May 22, 11 AM $ 0.000538
+10.80%
$ 538,268 $ 24,778
May 22, 10 AM $ 0.000486
+0.29%
$ 486,444 $ 21,448
May 22, 9 AM $ 0.000486
-1.59%
$ 485,648 $ 21,202
May 22, 8 AM $ 0.000493
-1.22%
$ 492,739 $ 20,497
May 22, 7 AM $ 0.000494
+3.19%
$ 494,372 $ 18,537
May 22, 6 AM $ 0.000479
+7.03%
$ 478,724 $ 16,999
May 22, 5 AM $ 0.000443
+1.14%
$ 442,891 $ 15,418