Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.00139
-0.21%
$1.39 million $24,225
Sep 18, 11 AM $0.0014
+0.09%
$1.4 million $25,189
Sep 18, 10 AM $0.00143
-0.18%
$1.43 million $25,875
Sep 18, 9 AM $0.00142
+0.00%
$1.42 million $25,726
Sep 18, 8 AM $0.00142
+0.04%
$1.42 million $26,173
Sep 18, 7 AM $0.00141
+0.24%
$1.41 million $26,462
Sep 18, 6 AM $0.00141
-0.12%
$1.41 million $25,975
Sep 18, 5 AM $0.00141
-0.05%
$1.41 million $26,165
Sep 18, 4 AM $0.0014
+4.20%
$1.4 million $25,035
Sep 18, 3 AM $0.00134
+0.59%
$1.34 million $22,945
Sep 18, 2 AM $0.00132
-0.98%
$1.32 million $22,384
Sep 18, 1 AM $0.00133
+0.54%
$1.33 million $23,433
Sep 18, 12 AM $0.00132
+3.77%
$1.32 million $23,140
Sep 17, 11 PM $0.00127
-0.47%
$1.27 million $21,814
Sep 17, 10 PM $0.00128
-2.00%
$1.28 million $20,395
Sep 17, 9 PM $0.00131
+11.05%
$1.31 million $19,954
Sep 17, 8 PM $0.00135
-0.59%
$1.35 million $9,034
Sep 17, 7 PM $0.00136
-0.56%
$1.36 million $9,092
Sep 17, 6 PM $0.00137
-0.29%
$1.37 million $11,979
Sep 17, 5 PM $0.00137
-0.02%
$1.37 million $12,577
Sep 17, 4 PM $0.00134
+1.89%
$1.34 million $12,868
Sep 17, 3 PM $0.00131
-2.25%
$1.31 million $13,950
Sep 17, 2 PM $0.00135
-1.79%
$1.35 million $13,918
Sep 17, 1 PM $0.00137
-0.83%
$1.37 million $13,707
Sep 17, 12 PM $0.00138
+3.05%
$1.38 million $13,861
Sep 17, 11 AM $0.00133
-2.46%
$1.33 million $12,284
Sep 17, 10 AM $0.00135
-1.53%
$1.35 million $12,757
Sep 17, 9 AM $0.00139
+0.03%
$1.39 million $12,673
Sep 17, 8 AM $0.00138
+0.94%
$1.38 million $12,763
Sep 17, 7 AM $0.00138
+0.37%
$1.38 million $12,493
Sep 17, 6 AM $0.00136
+0.00%
$-- $12,690
Sep 17, 5 AM $0.00136
-0.54%
$1.36 million $12,900
Sep 17, 4 AM $0.00137
+0.28%
$1.37 million $12,924
Sep 17, 3 AM $0.00136
-1.00%
$1.36 million $13,808
Sep 17, 2 AM $0.00136
-3.28%
$1.36 million $13,968
Sep 17, 1 AM $0.00141
+0.01%
$1.41 million $13,250
Sep 17, 12 AM $0.00139
+0.00%
$1.39 million $13,940
Sep 16, 11 PM $0.00139
+0.54%
$1.39 million $15,459
Sep 16, 10 PM $0.00139
-0.46%
$1.39 million $15,186
Sep 16, 9 PM $0.0014
+1.62%
$1.4 million $16,709
Sep 16, 8 PM $0.00138
-0.92%
$1.38 million $16,704
Sep 16, 7 PM $0.00138
+2.94%
$1.38 million $16,711
Sep 16, 6 PM $0.00136
-3.86%
$1.36 million $16,726
Sep 16, 5 PM $0.00139
-2.26%
$1.39 million $15,735
Sep 16, 4 PM $0.00145
+0.44%
$1.45 million $15,616
Sep 16, 3 PM $0.00144
-1.54%
$1.44 million $15,832
Sep 16, 2 PM $0.00144
+0.28%
$1.44 million $18,859
Sep 16, 1 PM $0.00145
+0.08%
$1.45 million $19,025
Sep 16, 12 PM $0.00145
+0.26%
$1.45 million $18,994
Sep 16, 11 AM $0.00144
+0.04%
$1.44 million $19,054