Paxton Pengu Historical Data

PAX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000331
-2.12%
$ 331,381 $ 6,997
May 27, 7 PM $ 0.000343
-0.81%
$ 342,884 $ 6,859
May 27, 5 PM $ 0.000332
-0.79%
$ 331,537 $ 6,675
May 27, 4 PM $ 0.000334
+11.18%
$ 334,078 $ 6,585
May 27, 2 PM $ 0.0003
+0.00%
$ 300,249 $ 5,928
May 27, 1 PM $ 0.000295
-1.56%
$ 295,198 $ 5,956
May 27, 12 PM $ 0.000299
-3.28%
$ 299,389 $ 5,947
May 27, 9 AM $ 0.000308
+0.00%
$ 308,229 $ 7,490
May 27, 7 AM $ 0.000308
+0.00%
$ 307,978 $ 7,381
May 27, 6 AM $ 0.000306
-0.91%
$ 306,339 $ 7,247
May 27, 2 AM $ 0.000313
-1.10%
$ 313,485 $ 7,036
May 27, 1 AM $ 0.000319
+1.51%
$ 318,520 $ 7,128
May 27, 12 AM $ 0.000314
+0.00%
$ 313,876 $ 6,714
May 26, 11 PM $ 0.000314
+7.18%
$ 314,041 $ 7,097
May 26, 10 PM $ 0.000293
-2.82%
$ 293,017 $ 6,639
May 26, 9 PM $ 0.000299
-6.13%
$ 299,342 $ 6,404
May 26, 8 PM $ 0.00032
-0.15%
$ 319,903 $ 5,418
May 26, 7 PM $ 0.00032
+2.21%
$ 320,090 $ 5,953
May 26, 6 PM $ 0.000312
+1.33%
$ 312,319 $ 5,693
May 26, 5 PM $ 0.000305
+0.84%
$ 305,290 $ 5,477
May 26, 4 PM $ 0.000296
+1.70%
$ 296,402 $ 5,405
May 26, 3 PM $ 0.000292
-7.16%
$ 292,463 $ 4,883
May 26, 2 PM $ 0.000313
+0.89%
$ 313,216 $ 4,371
May 26, 1 PM $ 0.00031
+0.03%
$ 310,292 $ 4,211
May 26, 12 PM $ 0.000314
+0.00%
$ 314,018 $ 4,197
May 26, 11 AM $ 0.000338
+3.51%
$ 338,392 $ 2,886
May 26, 10 AM $ 0.000327
+0.00%
$ 326,784 $ 2,396
May 26, 8 AM $ 0.000323
+0.00%
$ 322,603 $ 2,362
May 26, 3 AM $ 0.000314
+0.00%
$ 314,394 $ 2,471
May 26, 2 AM $ 0.000319
-1.19%
$ 319,156 $ 2,446
May 26, 1 AM $ 0.000324
-0.74%
$ 323,811 $ 2,169
May 26, 12 AM $ 0.000328
-2.34%
$ 328,097 $ 2,061
May 25, 11 PM $ 0.000337
+0.00%
$ 337,020 $ 1,711
May 25, 10 PM $ 0.000335
+0.00%
$ 334,795 $ 1,886
May 25, 8 PM $ 0.000337
-2.81%
$ 337,224 $ 1,836
May 25, 7 PM $ 0.000346
-0.38%
$ 345,691 $ 1,336
May 25, 6 PM $ 0.000347
+0.00%
$ 346,534 $ 1,338
May 25, 5 PM $ 0.000352
+0.00%
$ 351,693 $ 1,293
May 25, 4 PM $ 0.000357
+0.00%
$ 356,735 $ 1,447
May 25, 12 PM $ 0.000358
+0.00%
$ 357,899 $ 2,334
May 25, 8 AM $ 0.000358
+0.00%
$ 357,679 $ 2,563
May 25, 5 AM $ 0.000353
+0.55%
$ 353,168 $ 2,850
May 25, 3 AM $ 0.000351
-0.40%
$ 350,618 $ 2,678
May 25, 12 AM $ 0.000358
+0.00%
$ 357,666 $ 3,045
May 24, 11 PM $ 0.000357
+0.00%
$ 356,722 $ 2,861
May 24, 9 PM $ 0.000356
+0.00%
$ 355,957 $ 3,027
May 24, 7 PM $ 0.000361
+0.00%
$ 360,689 $ 3,998
May 24, 6 PM $ 0.000365
-0.39%
$ 365,287 $ 3,918
May 24, 4 PM $ 0.00037
-2.29%
$ 370,181 $ 3,873
May 24, 3 PM $ 0.000383
+0.00%
$ 382,952 $ 3,646