Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0013
+0.22%
$1.3 million $12,293
Sep 20, 2 PM $0.0013
+1.08%
$1.3 million $12,575
Sep 20, 1 PM $0.00127
-4.89%
$1.27 million $12,061
Sep 20, 12 PM $0.00134
-0.87%
$1.34 million $9,342
Sep 20, 11 AM $0.00136
+0.22%
$1.36 million $10,069
Sep 20, 9 AM $0.00136
-0.16%
$1.36 million $10,971
Sep 20, 8 AM $0.00135
-0.14%
$1.35 million $10,768
Sep 20, 7 AM $0.00135
-0.85%
$1.35 million $10,756
Sep 20, 6 AM $0.00136
+0.46%
$1.36 million $10,420
Sep 20, 5 AM $0.00136
-0.25%
$1.36 million $12,683
Sep 20, 3 AM $0.00135
-0.09%
$1.35 million $12,903
Sep 20, 2 AM $0.00133
-4.29%
$1.33 million $12,640
Sep 20, 1 AM $0.00139
-0.22%
$1.39 million $12,306
Sep 20, 12 AM $0.0014
-0.06%
$1.4 million $13,612
Sep 19, 11 PM $0.0014
+0.63%
$1.4 million $15,624
Sep 19, 10 PM $0.00139
-0.03%
$1.39 million $15,987
Sep 19, 9 PM $0.00139
+0.00%
$1.39 million $17,355
Sep 19, 8 PM $0.0014
-3.00%
$1.4 million $19,548
Sep 19, 7 PM $0.00144
-0.27%
$1.44 million $18,904
Sep 19, 6 PM $0.00144
+0.00%
$1.44 million $17,119
Sep 19, 5 PM $0.0014
+0.62%
$1.4 million $16,676
Sep 19, 4 PM $0.00139
-2.21%
$1.39 million $18,210
Sep 19, 3 PM $0.00145
-1.14%
$1.45 million $17,699
Sep 19, 2 PM $0.00147
+0.59%
$1.47 million $17,992
Sep 19, 1 PM $0.00146
-0.31%
$1.46 million $18,893
Sep 19, 12 PM $0.00146
+1.77%
$1.46 million $19,642
Sep 19, 11 AM $0.00144
-0.40%
$1.44 million $18,292
Sep 19, 10 AM $0.00144
+3.68%
$1.44 million $18,387
Sep 19, 9 AM $0.00133
-0.18%
$1.33 million $16,667
Sep 19, 8 AM $0.00133
+1.33%
$1.33 million $16,579
Sep 19, 7 AM $0.00131
-0.30%
$1.31 million $16,337
Sep 19, 6 AM $0.00131
-4.63%
$1.31 million $16,696
Sep 19, 5 AM $0.00141
-0.50%
$1.41 million $15,338
Sep 19, 4 AM $0.00141
+0.00%
$1.41 million $16,461
Sep 19, 3 AM $0.00143
+0.07%
$1.43 million $17,957
Sep 19, 2 AM $0.00143
+0.26%
$1.43 million $18,397
Sep 19, 1 AM $0.00143
-3.16%
$1.43 million $18,701
Sep 19, 12 AM $0.00148
-4.08%
$1.48 million $18,146
Sep 18, 11 PM $0.00152
-0.04%
$1.52 million $16,461
Sep 18, 10 PM $0.00151
+1.46%
$1.51 million $18,617
Sep 18, 9 PM $0.00146
-7.25%
$1.46 million $17,400
Sep 18, 8 PM $0.00158
-1.20%
$1.58 million $30,399
Sep 18, 7 PM $0.00159
+1.49%
$1.59 million $30,248
Sep 18, 6 PM $0.00157
-0.42%
$1.57 million $30,039
Sep 18, 5 PM $0.00158
-0.04%
$1.58 million $30,142
Sep 18, 4 PM $0.00158
+6.16%
$1.58 million $29,730
Sep 18, 3 PM $0.00149
+2.17%
$1.49 million $26,469
Sep 18, 2 PM $0.00146
+2.48%
$1.46 million $26,472
Sep 18, 1 PM $0.00145
+4.69%
$1.45 million $25,965
Sep 18, 12 PM $0.00139
-0.21%
$1.39 million $24,225