Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.00165
-0.96%
$1.65 million $19,048
Sep 22, 3 PM $0.00163
+5.76%
$1.63 million $19,843
Sep 22, 2 PM $0.00154
+0.00%
$1.54 million $19,641
Sep 22, 1 PM $0.00155
+0.55%
$1.55 million $20,238
Sep 22, 12 PM $0.00154
-0.08%
$1.54 million $20,594
Sep 22, 11 AM $0.00154
-0.71%
$1.54 million $22,561
Sep 22, 10 AM $0.00155
-4.31%
$1.55 million $22,352
Sep 22, 9 AM $0.00162
+5.06%
$1.62 million $24,375
Sep 22, 8 AM $0.00155
+1.99%
$1.55 million $22,102
Sep 22, 7 AM $0.00152
+0.40%
$1.52 million $21,976
Sep 22, 6 AM $0.00151
+0.08%
$1.51 million $19,287
Sep 22, 5 AM $0.0015
-1.39%
$1.5 million $19,420
Sep 22, 4 AM $0.00153
-0.18%
$1.53 million $19,161
Sep 22, 3 AM $0.00156
-2.58%
$1.56 million $19,057
Sep 22, 2 AM $0.00163
+0.00%
$1.62 million $18,370
Sep 22, 1 AM $0.00164
-0.12%
$1.64 million $18,309
Sep 22, 12 AM $0.00166
-0.88%
$1.66 million $18,898
Sep 21, 11 PM $0.00168
-0.33%
$1.68 million $18,840
Sep 21, 10 PM $0.00169
-3.32%
$1.69 million $18,925
Sep 21, 9 PM $0.00175
+0.41%
$1.75 million $19,325
Sep 21, 8 PM $0.00174
-6.76%
$1.74 million $19,717
Sep 21, 7 PM $0.00187
-0.65%
$1.87 million $18,094
Sep 21, 6 PM $0.00188
+1.43%
$1.88 million $18,048
Sep 21, 5 PM $0.00185
+1.29%
$1.85 million $19,135
Sep 21, 4 PM $0.00182
+2.24%
$1.82 million $18,455
Sep 21, 3 PM $0.00179
+2.22%
$1.79 million $17,876
Sep 21, 2 PM $0.00175
-0.12%
$1.75 million $15,982
Sep 21, 1 PM $0.0017
+1.20%
$1.7 million $16,503
Sep 21, 12 PM $0.00167
-0.80%
$1.67 million $19,429
Sep 21, 11 AM $0.00169
+0.41%
$1.69 million $17,564
Sep 21, 10 AM $0.00167
+23.45%
$1.67 million $17,340
Sep 21, 9 AM $0.00137
-0.80%
$1.37 million $11,963
Sep 21, 8 AM $0.00136
-0.56%
$1.36 million $11,653
Sep 21, 7 AM $0.00129
+0.55%
$1.29 million $10,972
Sep 21, 6 AM $0.00129
+0.27%
$1.29 million $11,227
Sep 21, 5 AM $0.00129
-0.06%
$1.29 million $11,364
Sep 21, 4 AM $0.00128
+0.91%
$1.28 million $11,107
Sep 21, 3 AM $0.00127
+0.21%
$1.27 million $10,830
Sep 21, 2 AM $0.00126
-0.43%
$1.26 million $10,570
Sep 21, 1 AM $0.00127
+1.53%
$1.27 million $11,388
Sep 21, 12 AM $0.00126
+2.19%
$1.26 million $10,823
Sep 20, 11 PM $0.00123
+0.21%
$1.23 million $10,377
Sep 20, 10 PM $0.00124
+0.94%
$1.24 million $9,919
Sep 20, 9 PM $0.00122
-0.54%
$1.22 million $9,568
Sep 20, 8 PM $0.00123
-0.05%
$1.23 million $9,270
Sep 20, 7 PM $0.00123
-0.06%
$1.23 million $10,559
Sep 20, 6 PM $0.00122
-4.37%
$1.22 million $12,099
Sep 20, 5 PM $0.00128
-0.89%
$1.28 million $11,111
Sep 20, 4 PM $0.00129
-2.07%
$1.29 million $11,556
Sep 20, 3 PM $0.0013
+0.22%
$1.3 million $12,293