Paxton Pengu Historical Data

PAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000312
+1.97%
$ 311,881 $ 6,493
Jun 2, 8 PM $ 0.000306
+2.04%
$ 306,429 $ 6,157
Jun 2, 7 PM $ 0.000303
+1.19%
$ 302,664 $ 4,184
Jun 2, 6 PM $ 0.000304
+0.00%
$ 303,818 $ 4,623
Jun 2, 5 PM $ 0.000303
-1.17%
$ 302,752 $ 4,729
Jun 2, 4 PM $ 0.000304
+1.99%
$ 304,208 $ 5,082
Jun 2, 3 PM $ 0.000294
-0.27%
$ 293,747 $ 4,935
Jun 2, 2 PM $ 0.000304
-2.35%
$ 303,546 $ 4,703
Jun 2, 1 PM $ 0.000311
+13.66%
$ 311,030 $ 5,083
Jun 2, 12 PM $ 0.000304
+0.00%
$ 303,800 $ 3,458
Jun 2, 11 AM $ 0.000302
-0.41%
$ 302,240 $ 3,387
Jun 2, 5 AM $ 0.000306
-0.39%
$ 305,543 $ 3,410
Jun 2, 4 AM $ 0.000308
-0.07%
$ 307,875 $ 3,485
Jun 2, 3 AM $ 0.000307
+0.46%
$ 307,285 $ 3,448
Jun 2, 2 AM $ 0.000318
+0.00%
$ 317,802 $ 3,394
Jun 1, 10 PM $ 0.000308
-0.13%
$ 308,287 $ 4,445
Jun 1, 9 PM $ 0.000308
+0.40%
$ 308,412 $ 4,617
Jun 1, 8 PM $ 0.000306
-0.67%
$ 306,243 $ 4,626
Jun 1, 7 PM $ 0.000307
-2.95%
$ 307,116 $ 4,870
Jun 1, 6 PM $ 0.000316
-1.30%
$ 315,847 $ 4,440
Jun 1, 5 PM $ 0.00032
+0.90%
$ 320,028 $ 4,438
Jun 1, 3 PM $ 0.000317
-0.35%
$ 317,210 $ 4,217
Jun 1, 2 PM $ 0.000317
-6.04%
$ 316,848 $ 4,213
Jun 1, 1 PM $ 0.000333
+0.00%
$ 332,720 $ 3,965
Jun 1, 5 AM $ 0.000322
-0.18%
$ 321,823 $ 3,995
Jun 1, 3 AM $ 0.000325
+0.00%
$ 324,903 $ 4,035
Jun 1, 2 AM $ 0.000319
+0.43%
$ 319,477 $ 4,017
Jun 1, 1 AM $ 0.000318
+0.35%
$ 317,832 $ 4,209
Jun 1, 12 AM $ 0.000344
+3.18%
$ 343,565 $ 3,786
May 31, 11 PM $ 0.000334
-3.21%
$ 334,362 $ 2,883
May 31, 10 PM $ 0.000348
+2.34%
$ 348,318 $ 2,592
May 31, 9 PM $ 0.000338
+1.16%
$ 338,089 $ 2,225
May 31, 8 PM $ 0.000339
+0.91%
$ 339,153 $ 2,017
May 31, 7 PM $ 0.000337
+0.00%
$ 336,611 $ 2,183
May 31, 6 PM $ 0.000338
-0.91%
$ 337,793 $ 2,210
May 31, 5 PM $ 0.00034
+0.00%
$ 340,273 $ 2,036
May 31, 4 PM $ 0.000334
-1.77%
$ 334,195 $ 2,020
May 31, 3 PM $ 0.00034
+1.73%
$ 340,263 $ 2,396
May 31, 2 PM $ 0.000336
+0.14%
$ 335,820 $ 3,325
May 31, 12 PM $ 0.000339
-0.01%
$ 339,182 $ 6,494
May 31, 6 AM $ 0.000342
-1.02%
$ 342,358 $ 6,725
May 31, 5 AM $ 0.000347
-0.51%
$ 346,984 $ 6,674
May 31, 12 AM $ 0.00036
+0.00%
$ 360,165 $ 6,839
May 30, 11 PM $ 0.000359
+0.00%
$ 358,980 $ 6,919
May 30, 10 PM $ 0.000353
+4.12%
$ 352,763 $ 6,969
May 30, 8 PM $ 0.000336
-0.76%
$ 335,725 $ 6,447
May 30, 7 PM $ 0.000346
-0.56%
$ 345,689 $ 6,398
May 30, 6 PM $ 0.00034
-0.53%
$ 339,599 $ 6,560
May 30, 5 PM $ 0.000332
+0.30%
$ 332,236 $ 6,657
May 30, 4 PM $ 0.000331
+2.82%
$ 331,468 $ 6,510