Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00027
+16.43%
$270,262 $9,948
May 5, 2026 $0.000234
+13.51%
$234,425 $9,231
May 4, 2026 $0.000207
-16.52%
$206,631 $16,764
May 3, 2026 $0.000244
-14.74%
$244,268 $5,212
May 2, 2026 $0.000287
+6.50%
$286,919 $6,418
May 1, 2026 $0.000271
-5.46%
$270,860 $3,352
Apr 30, 2026 $0.000281
-0.19%
$280,520 $2,049
Apr 29, 2026 $0.000288
+24.92%
$288,025 $6,494
Apr 28, 2026 $0.000232
+23.53%
$232,377 $6,436
Apr 27, 2026 $0.000187
-12.60%
$187,384 $2,262
Apr 26, 2026 $0.000211
+3.19%
$210,909 $2,604
Apr 25, 2026 $0.000204
+7.41%
$204,442 $8,264
Apr 24, 2026 $0.000194
-15.21%
$194,090 $8,452
Apr 23, 2026 $0.000229
-17.34%
$229,285 $6,597
Apr 22, 2026 $0.000279
+8.63%
$279,254 $3,947
Apr 21, 2026 $0.000266
-19.64%
$265,762 $8,578
Apr 20, 2026 $0.000328
+1.86%
$328,419 $1,775
Apr 19, 2026 $0.000324
+8.07%
$324,050 $15,036
Apr 18, 2026 $0.0003
-23.22%
$299,858 $4,735
Apr 17, 2026 $0.000385
+13.83%
$385,146 $5,756
Apr 16, 2026 $0.000339
+6.46%
$338,886 $4,310
Apr 15, 2026 $0.000326
-10.23%
$326,115 $11,922
Apr 14, 2026 $0.000363
-4.35%
$363,280 $7,942
Apr 13, 2026 $0.000377
-13.46%
$377,014 $9,524
Apr 12, 2026 $0.000436
+6.50%
$435,958 $4,009
Apr 11, 2026 $0.000422
-8.60%
$422,089 $2,456
Apr 10, 2026 $0.000461
+4.28%
$460,809 $3,433
Apr 9, 2026 $0.000445
-7.85%
$444,890 $4,208
Apr 8, 2026 $0.000483
-1.32%
$482,666 $6,066
Apr 7, 2026 $0.000504
+19.11%
$503,898 $9,825
Apr 6, 2026 $0.000434
-0.32%
$434,435 $2,958
Apr 5, 2026 $0.000423
-2.51%
$422,744 $4,015
Apr 4, 2026 $0.000435
+4.72%
$435,411 $5,148
Apr 3, 2026 $0.000413
-6.96%
$-- $7,329
Apr 2, 2026 $0.000438
-2.56%
$-- $4,803
Download