Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:16 AM $0.00148
-0.50%
$1.45 million $24,011
8:15 AM $0.00149
-1.11%
$1.45 million $23,695
8:14 AM $0.00151
-0.57%
$1.51 million $23,695
8:12 AM $0.00153
+0.00%
$1.51 million $23,767
8:11 AM $0.00154
-1.13%
$1.51 million $23,296
8:10 AM $0.00156
-0.53%
$1.51 million $23,294
8:09 AM $0.00158
-0.55%
$1.58 million $23,142
7:16 AM $0.00159
+0.00%
$-- $23,348
7:09 AM $0.00159
+0.00%
$-- $23,371
7:06 AM $0.00159
+0.00%
$-- $23,367
7:04 AM $0.0016
+0.00%
$-- $23,376
7:03 AM $0.00159
+0.00%
$-- $23,356
6:18 AM $0.0016
+0.00%
$-- $23,655
6:14 AM $0.00153
+0.00%
$-- $21,668
6:01 AM $0.00153
+0.00%
$-- $21,703
5:57 AM $0.00153
+0.00%
$-- $21,816
5:54 AM $0.00153
+0.00%
$-- $21,799
5:50 AM $0.00154
+0.00%
$-- $21,766
5:44 AM $0.00154
+0.00%
$-- $21,747
5:43 AM $0.00154
+0.00%
$-- $21,707
5:36 AM $0.0016
+0.00%
$-- $21,413
5:26 AM $0.00155
+0.00%
$-- $20,762
5:15 AM $0.00155
+0.00%
$-- $20,746
5:13 AM $0.00155
+0.00%
$-- $20,494
5:12 AM $0.00149
+0.00%
$-- $18,587
5:11 AM $0.00149
+0.00%
$-- $18,527
5:03 AM $0.00142
+0.00%
$-- $15,954
4:54 AM $0.00142
+0.00%
$-- $15,765
4:13 AM $0.00139
+0.00%
$-- $15,534
3:53 AM $0.00139
+0.00%
$-- $15,583
3:42 AM $0.00139
+0.00%
$-- $15,479
2:06 AM $0.00138
+0.00%
$-- $15,650
1:54 AM $0.00137
+0.00%
$-- $15,536
1:47 AM $0.00136
+0.00%
$-- $15,427
1:19 AM $0.00136
+0.00%
$-- $15,495
1:02 AM $0.00136
+0.00%
$-- $15,561
12:49 AM $0.00137
+0.00%
$-- $15,813
12:11 AM $0.00135
+0.00%
$-- $15,700
12:10 AM $0.00135
+0.00%
$-- $15,522
12:06 AM $0.0014
+0.00%
$-- $14,914
11:40 PM $0.00139
+0.00%
$-- $15,157
11:35 PM $0.00146
+0.00%
$-- $14,249
10:33 PM $0.00132
+0.00%
$-- $13,099
10:11 PM $0.00132
+0.00%
$-- $13,419
10:10 PM $0.00132
+0.00%
$-- $13,397
9:57 PM $0.00132
+0.00%
$-- $13,434
9:39 PM $0.00132
+0.00%
$-- $13,555
9:32 PM $0.00133
+0.00%
$-- $13,505
9:07 PM $0.00133
+0.00%
$-- $13,495
9:03 PM $0.00133
+0.00%
$-- $13,444