Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.00129
-0.83%
$1.29 million $17,030
Sep 28, 11 PM $0.00132
+0.00%
$1.32 million $19,359
Sep 28, 10 PM $0.00131
+0.06%
$1.31 million $21,252
Sep 28, 9 PM $0.00133
+0.94%
$1.33 million $21,546
Sep 28, 8 PM $0.00132
+0.30%
$1.32 million $22,063
Sep 28, 7 PM $0.00134
-3.30%
$1.34 million $22,911
Sep 28, 6 PM $0.00141
-0.29%
$1.41 million $30,782
Sep 28, 5 PM $0.00148
-0.02%
$1.48 million $30,913
Sep 28, 4 PM $0.00147
+16.82%
$1.47 million $32,265
Sep 28, 3 PM $0.00126
+0.15%
$1.26 million $27,382
Sep 28, 2 PM $0.00127
-0.60%
$1.27 million $27,838
Sep 28, 1 PM $0.00128
+4.36%
$1.28 million $27,667
Sep 28, 12 PM $0.00122
+0.61%
$1.22 million $25,307
Sep 28, 11 AM $0.0012
-0.19%
$1.2 million $25,009
Sep 28, 10 AM $0.0012
+1.15%
$1.2 million $24,967
Sep 28, 9 AM $0.00119
+0.57%
$1.19 million $24,410
Sep 28, 8 AM $0.00118
+0.07%
$1.18 million $24,389
Sep 28, 7 AM $0.00118
-6.76%
$1.18 million $24,236
Sep 28, 6 AM $0.00127
-0.63%
$1.27 million $23,891
Sep 28, 5 AM $0.00127
+0.00%
$1.27 million $24,023
Sep 28, 4 AM $0.00129
+0.09%
$1.29 million $24,412
Sep 28, 3 AM $0.00129
-0.02%
$1.29 million $24,511
Sep 28, 2 AM $0.00128
-0.34%
$1.28 million $25,001
Sep 28, 1 AM $0.00132
+1.91%
$1.32 million $24,914
Sep 28, 12 AM $0.00129
-0.26%
$1.29 million $22,964
Sep 27, 11 PM $0.00129
+4.62%
$1.29 million $22,502
Sep 27, 10 PM $0.00123
-0.72%
$1.23 million $19,671
Sep 27, 9 PM $0.00125
+0.47%
$1.25 million $20,107
Sep 27, 8 PM $0.00125
-0.69%
$1.25 million $19,270
Sep 27, 7 PM $0.00125
-9.66%
$1.25 million $18,636
Sep 27, 6 PM $0.00138
+2.69%
$1.38 million $12,298
Sep 27, 5 PM $0.00135
+2.77%
$1.35 million $11,862
Sep 27, 4 PM $0.00131
-3.36%
$1.31 million $9,957
Sep 27, 3 PM $0.00141
-1.92%
$1.41 million $4,733
Sep 27, 2 PM $0.00143
-0.79%
$1.43 million $3,856
Sep 27, 1 PM $0.00144
+0.00%
$1.44 million $6,842
Sep 27, 12 PM $0.00145
+0.00%
$1.45 million $7,096
Sep 27, 11 AM $0.00145
+0.00%
$1.45 million $7,198
Sep 27, 10 AM $0.00144
-0.29%
$1.44 million $7,850
Sep 27, 9 AM $0.00144
+0.00%
$1.44 million $8,526
Sep 27, 8 AM $0.00146
+2.14%
$1.46 million $8,309
Sep 27, 7 AM $0.0014
+0.03%
$1.4 million $8,333
Sep 27, 5 AM $0.0014
+0.12%
$1.4 million $8,781
Sep 27, 4 AM $0.00139
+0.00%
$1.39 million $9,686
Sep 27, 2 AM $0.00143
+1.20%
$1.43 million $9,487
Sep 27, 1 AM $0.00141
+0.07%
$1.41 million $9,581
Sep 27, 12 AM $0.0014
-0.22%
$1.4 million $9,465
Sep 26, 11 PM $0.00141
-0.24%
$1.41 million $9,816
Sep 26, 10 PM $0.00142
-1.08%
$1.42 million $9,822
Sep 26, 9 PM $0.00143
+0.34%
$1.43 million $11,611