Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.000847
+4.09%
$846,853 $55,956
Aug 24, 6 PM $0.000809
-2.03%
$808,693 $54,155
Aug 24, 5 PM $0.00082
+0.11%
$820,379 $57,378
Aug 24, 4 PM $0.00082
-5.23%
$819,637 $57,585
Aug 24, 3 PM $0.000897
-9.02%
$897,091 $59,684
Aug 24, 2 PM $0.00098
+9.41%
$980,476 $66,017
Aug 24, 1 PM $0.000894
+0.70%
$894,306 $61,464
Aug 24, 12 PM $0.000887
+0.77%
$886,977 $179,062
Aug 24, 11 AM $0.000887
+0.13%
$886,518 $178,339
Aug 24, 10 AM $0.00089
+11.30%
$890,014 $178,437
Aug 24, 9 AM $0.000802
+3.21%
$802,309 $157,754
Aug 24, 8 AM $0.000778
+0.79%
$778,269 $153,419
Aug 24, 7 AM $0.000774
+9.31%
$773,757 $152,310
Aug 24, 6 AM $0.000703
+4.78%
$703,098 $137,534
Aug 24, 5 AM $0.000676
+1.04%
$675,712 $131,252
Aug 24, 4 AM $0.00067
-0.62%
$669,603 $129,917
Aug 24, 3 AM $0.000669
-2.61%
$668,909 $129,559
Aug 24, 2 AM $0.000687
-4.01%
$687,371 $132,664
Aug 24, 1 AM $0.000718
-3.55%
$718,252 $137,597
Aug 24, 12 AM $0.000744
-4.76%
$743,991 $140,820
Aug 23, 11 PM $0.000778
-3.43%
$777,722 $143,866
Aug 23, 10 PM $0.000793
+3.94%
$792,714 $142,036
Aug 23, 9 PM $0.000758
+34.62%
$757,567 $128,226
Aug 23, 8 PM $0.000502
+2.21%
$502,416 $79,175
Aug 23, 7 PM $0.000494
+5.17%
$494,288 $78,372
Aug 23, 6 PM $0.000468
-4.80%
$468,283 $74,155
Aug 23, 5 PM $0.000495
-3.66%
$495,160 $76,552
Aug 23, 4 PM $0.000514
-0.41%
$514,176 $78,689
Aug 23, 3 PM $0.000523
-1.24%
$522,659 $79,540
Aug 23, 2 PM $0.000519
+1.05%
$519,206 $79,107
Aug 23, 1 PM $0.000513
-18.27%
$513,460 $75,947
Aug 23, 12 PM $0.000623
+4.83%
$622,789 $8,499
Aug 23, 11 AM $0.00059
+0.00%
$589,753 $8,117
Aug 23, 10 AM $0.000587
-0.01%
$586,732 $8,361
Aug 23, 9 AM $0.000597
-0.75%
$597,379 $8,857
Aug 23, 8 AM $0.000602
+1.95%
$601,770 $9,316
Aug 23, 7 AM $0.000586
+0.04%
$585,762 $10,024
Aug 23, 6 AM $0.000537
-0.45%
$537,078 $9,136
Aug 23, 4 AM $0.00054
-1.57%
$539,982 $9,531
Aug 23, 3 AM $0.000551
-0.11%
$551,167 $12,257
Aug 23, 2 AM $0.000563
+0.00%
$563,273 $12,499
Aug 23, 1 AM $0.000572
+0.00%
$572,366 $12,550
Aug 22, 10 PM $0.00056
+0.18%
$560,257 $12,918
Aug 22, 9 PM $0.000556
-1.51%
$556,475 $13,706
Aug 22, 8 PM $0.000575
+0.45%
$574,623 $14,184
Aug 22, 7 PM $0.000541
-1.03%
$540,677 $12,916
Aug 22, 6 PM $0.000533
+0.43%
$532,881 $12,534
Aug 22, 5 PM $0.000532
+0.40%
$531,960 $12,546
Aug 22, 4 PM $0.000531
+0.37%
$531,150 $12,502
Aug 22, 3 PM $0.000526
-10.66%
$525,894 $12,219