Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.0012
+0.33%
$1.2 million $10,033
Oct 1, 3 AM $0.00119
-0.34%
$1.19 million $10,057
Oct 1, 2 AM $0.00119
-0.24%
$1.19 million $9,939
Oct 1, 1 AM $0.0012
-0.16%
$1.2 million $12,111
Oct 1, 12 AM $0.0012
-1.16%
$1.2 million $14,556
Sep 30, 11 PM $0.00122
-0.76%
$1.22 million $14,571
Sep 30, 10 PM $0.00123
+0.09%
$1.23 million $15,499
Sep 30, 9 PM $0.00123
+0.00%
$1.23 million $15,331
Sep 30, 8 PM $0.00122
+0.08%
$1.22 million $15,523
Sep 30, 7 PM $0.00122
-1.55%
$1.22 million $15,446
Sep 30, 6 PM $0.00122
-0.45%
$1.22 million $14,370
Sep 30, 5 PM $0.00123
+0.45%
$1.23 million $14,724
Sep 30, 4 PM $0.00121
+1.42%
$1.21 million $14,395
Sep 30, 3 PM $0.00119
+0.67%
$1.19 million $14,215
Sep 30, 2 PM $0.00118
-2.95%
$1.18 million $14,697
Sep 30, 1 PM $0.00122
-1.25%
$1.22 million $15,560
Sep 30, 12 PM $0.00124
+2.37%
$1.24 million $14,726
Sep 30, 11 AM $0.00121
-0.80%
$1.21 million $13,601
Sep 30, 10 AM $0.0012
-2.00%
$1.2 million $13,450
Sep 30, 9 AM $0.00121
+0.00%
$1.21 million $12,745
Sep 30, 8 AM $0.0012
+0.10%
$1.2 million $12,671
Sep 30, 7 AM $0.00121
+0.61%
$1.21 million $12,587
Sep 30, 6 AM $0.0012
+0.00%
$1.2 million $12,466
Sep 30, 5 AM $0.00119
-1.39%
$1.19 million $12,075
Sep 30, 4 AM $0.00121
+0.31%
$1.21 million $11,001
Sep 30, 3 AM $0.00121
+0.02%
$1.21 million $11,052
Sep 30, 2 AM $0.00121
+0.24%
$1.21 million $11,185
Sep 30, 1 AM $0.0012
-2.52%
$1.2 million $9,854
Sep 30, 12 AM $0.00133
-0.88%
$1.33 million $7,367
Sep 29, 11 PM $0.00139
+0.00%
$1.39 million $6,234
Sep 29, 10 PM $0.00139
+4.35%
$1.39 million $6,098
Sep 29, 9 PM $0.00133
-0.08%
$1.33 million $5,501
Sep 29, 8 PM $0.00133
-0.11%
$1.33 million $5,595
Sep 29, 7 PM $0.00133
+0.08%
$1.33 million $5,681
Sep 29, 6 PM $0.00133
+0.00%
$1.33 million $7,370
Sep 29, 5 PM $0.00132
-0.03%
$1.32 million $7,102
Sep 29, 4 PM $0.00133
-0.69%
$1.33 million $14,374
Sep 29, 3 PM $0.00134
-2.80%
$1.34 million $14,741
Sep 29, 2 PM $0.00142
+0.21%
$1.42 million $14,562
Sep 29, 1 PM $0.00141
-0.32%
$1.41 million $14,274
Sep 29, 12 PM $0.00141
+0.01%
$1.41 million $15,344
Sep 29, 11 AM $0.0014
+1.66%
$1.4 million $15,405
Sep 29, 10 AM $0.00138
+0.27%
$1.38 million $14,902
Sep 29, 8 AM $0.00135
+0.00%
$1.35 million $15,185
Sep 29, 7 AM $0.00134
+0.40%
$1.34 million $15,171
Sep 29, 5 AM $0.00133
+0.00%
$1.33 million $17,407
Sep 29, 4 AM $0.00133
+0.00%
$1.33 million $17,318
Sep 29, 3 AM $0.00132
+1.62%
$1.32 million $17,137
Sep 29, 2 AM $0.0013
+0.00%
$1.3 million $16,467
Sep 29, 1 AM $0.00129
-0.83%
$1.29 million $17,030