Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.00168
-1.17%
$1.68 million $103,385
Aug 26, 7 PM $0.0017
-1.79%
$1.7 million $106,166
Aug 26, 6 PM $0.00173
-9.93%
$1.73 million $109,238
Aug 26, 5 PM $0.00192
+2.98%
$1.92 million $120,098
Aug 26, 4 PM $0.00187
+6.75%
$1.87 million $113,235
Aug 26, 3 PM $0.00175
+7.23%
$1.75 million $100,367
Aug 26, 2 PM $0.00163
+0.00%
$1.63 million $97,379
Aug 26, 1 PM $0.00163
+10.36%
$1.63 million $96,072
Aug 26, 12 PM $0.00148
-4.65%
$1.48 million $87,709
Aug 26, 11 AM $0.00155
+4.56%
$1.55 million $89,686
Aug 26, 10 AM $0.00148
-3.50%
$1.48 million $92,622
Aug 26, 9 AM $0.00154
-1.85%
$1.54 million $94,985
Aug 26, 8 AM $0.00156
+0.96%
$1.56 million $100,637
Aug 26, 7 AM $0.00155
+0.16%
$1.55 million $105,506
Aug 26, 6 AM $0.00155
-1.26%
$1.55 million $108,513
Aug 26, 5 AM $0.00157
+0.69%
$1.57 million $114,814
Aug 26, 4 AM $0.00156
-3.00%
$1.56 million $118,183
Aug 26, 3 AM $0.0016
+8.74%
$1.6 million $125,372
Aug 26, 2 AM $0.00147
-2.18%
$1.47 million $135,237
Aug 26, 1 AM $0.00151
+6.42%
$1.51 million $147,113
Aug 26, 12 AM $0.00142
+5.40%
$1.42 million $137,056
Aug 25, 11 PM $0.00134
-17.29%
$1.34 million $129,591
Aug 25, 10 PM $0.00163
+1.97%
$1.63 million $154,154
Aug 25, 9 PM $0.00159
-11.68%
$1.59 million $153,141
Aug 25, 8 PM $0.00181
+4.47%
$1.81 million $169,100
Aug 25, 7 PM $0.00173
-9.70%
$1.73 million $159,524
Aug 25, 6 PM $0.00191
+9.22%
$1.91 million $171,682
Aug 25, 5 PM $0.00175
+6.74%
$1.75 million $153,340
Aug 25, 4 PM $0.00164
+2.47%
$1.64 million $142,556
Aug 25, 3 PM $0.0016
+0.02%
$1.6 million $142,046
Aug 25, 2 PM $0.0016
-4.62%
$1.6 million $141,967
Aug 25, 1 PM $0.00168
-1.99%
$1.68 million $151,869
Aug 25, 12 PM $0.00166
-2.42%
$1.66 million $148,221
Aug 25, 11 AM $0.00174
+1.67%
$1.74 million $155,006
Aug 25, 10 AM $0.00172
+22.48%
$1.72 million $145,552
Aug 25, 9 AM $0.0014
-6.78%
$1.4 million $114,454
Aug 25, 8 AM $0.0015
-1.43%
$1.5 million $115,919
Aug 25, 7 AM $0.00152
+7.06%
$1.52 million $111,725
Aug 25, 6 AM $0.00145
-6.85%
$1.45 million $105,456
Aug 25, 5 AM $0.00157
+0.27%
$1.57 million $109,219
Aug 25, 4 AM $0.00156
+7.78%
$1.56 million $99,380
Aug 25, 3 AM $0.00145
+0.39%
$1.45 million $87,700
Aug 25, 2 AM $0.00144
+25.81%
$1.44 million $67,826
Aug 25, 1 AM $0.00115
+2.17%
$1.15 million $48,749
Aug 25, 12 AM $0.00111
-1.45%
$1.11 million $48,677
Aug 24, 11 PM $0.00113
+17.33%
$1.13 million $51,047
Aug 24, 10 PM $0.000958
+9.41%
$957,537 $43,967
Aug 24, 9 PM $0.000873
+3.26%
$872,763 $47,337
Aug 24, 8 PM $0.000832
-0.90%
$832,391 $54,605
Aug 24, 7 PM $0.000847
+4.09%
$846,853 $55,956