Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.00238
+5.50%
$2.38 million $138,354
Aug 28, 9 PM $0.00225
-0.62%
$2.25 million $130,209
Aug 28, 8 PM $0.00222
+9.36%
$2.22 million $126,908
Aug 28, 7 PM $0.00203
-13.25%
$2.03 million $109,705
Aug 28, 6 PM $0.00231
-6.83%
$2.31 million $113,139
Aug 28, 5 PM $0.00249
-2.54%
$2.49 million $116,086
Aug 28, 4 PM $0.00256
-5.46%
$2.56 million $125,518
Aug 28, 3 PM $0.00272
-5.20%
$2.71 million $144,733
Aug 28, 2 PM $0.00286
+10.84%
$2.86 million $146,920
Aug 28, 1 PM $0.00258
+1.74%
$2.58 million $129,947
Aug 28, 12 PM $0.00252
-5.83%
$2.52 million $125,957
Aug 28, 11 AM $0.00265
-2.36%
$2.65 million $131,913
Aug 28, 10 AM $0.00271
+5.51%
$2.71 million $133,956
Aug 28, 9 AM $0.00258
+12.46%
$2.58 million $123,804
Aug 28, 8 AM $0.00228
+2.63%
$2.28 million $90,548
Aug 28, 7 AM $0.00222
+1.62%
$2.22 million $85,627
Aug 28, 6 AM $0.00218
-3.09%
$2.18 million $83,348
Aug 28, 5 AM $0.00225
+1.92%
$2.25 million $89,654
Aug 28, 4 AM $0.00221
+2.21%
$2.21 million $76,030
Aug 28, 3 AM $0.00216
+5.36%
$2.16 million $74,942
Aug 28, 2 AM $0.00205
+2.95%
$2.05 million $70,715
Aug 28, 1 AM $0.002
+3.04%
$2 million $69,117
Aug 28, 12 AM $0.00194
+1.68%
$1.94 million $65,763
Aug 27, 11 PM $0.00191
+1.28%
$1.91 million $65,716
Aug 27, 10 PM $0.00189
+0.16%
$1.89 million $64,259
Aug 27, 9 PM $0.00188
-2.22%
$1.88 million $63,771
Aug 27, 8 PM $0.00192
-1.01%
$1.92 million $67,530
Aug 27, 7 PM $0.00194
+0.01%
$1.94 million $68,633
Aug 27, 6 PM $0.00194
+2.46%
$1.94 million $72,415
Aug 27, 5 PM $0.00189
+7.83%
$1.89 million $75,413
Aug 27, 4 PM $0.00174
-14.70%
$1.74 million $69,594
Aug 27, 3 PM $0.00204
-5.26%
$2.04 million $74,711
Aug 27, 2 PM $0.00215
+6.18%
$2.15 million $80,026
Aug 27, 1 PM $0.00202
+1.70%
$2.02 million $76,414
Aug 27, 12 PM $0.00201
+1.49%
$2.01 million $77,906
Aug 27, 11 AM $0.00198
-2.77%
$1.98 million $78,953
Aug 27, 10 AM $0.00205
+8.04%
$2.05 million $82,358
Aug 27, 9 AM $0.0019
-2.96%
$1.9 million $87,997
Aug 27, 8 AM $0.00194
+1.10%
$1.94 million $94,150
Aug 27, 7 AM $0.00192
+8.00%
$1.92 million $93,117
Aug 27, 6 AM $0.00178
-8.76%
$1.78 million $85,913
Aug 27, 5 AM $0.00195
+0.31%
$1.95 million $91,603
Aug 27, 4 AM $0.00192
+0.35%
$1.92 million $94,743
Aug 27, 3 AM $0.00192
+3.85%
$1.92 million $95,241
Aug 27, 2 AM $0.00184
-0.27%
$1.84 million $92,153
Aug 27, 1 AM $0.00184
+1.85%
$1.84 million $92,016
Aug 27, 12 AM $0.0018
+3.85%
$1.8 million $95,364
Aug 26, 11 PM $0.00175
+3.08%
$1.75 million $93,561
Aug 26, 10 PM $0.00169
+0.87%
$1.69 million $99,957
Aug 26, 9 PM $0.00166
-1.05%
$1.66 million $101,216