Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.00222
-10.31%
$2.22 million $43,410
Aug 30, 10 PM $0.00247
-1.18%
$2.47 million $44,798
Aug 30, 9 PM $0.0025
-2.20%
$2.5 million $66,111
Aug 30, 8 PM $0.00256
+0.76%
$2.56 million $74,878
Aug 30, 7 PM $0.00254
-5.30%
$2.54 million $68,616
Aug 30, 6 PM $0.00268
+0.35%
$2.68 million $71,510
Aug 30, 5 PM $0.00268
+0.95%
$2.68 million $72,647
Aug 30, 4 PM $0.00269
-1.61%
$2.69 million $74,595
Aug 30, 3 PM $0.00274
-4.61%
$2.74 million $77,482
Aug 30, 2 PM $0.00287
+6.41%
$2.87 million $77,374
Aug 30, 1 PM $0.00269
-2.86%
$2.69 million $70,881
Aug 30, 12 PM $0.00276
+5.73%
$2.76 million $74,022
Aug 30, 11 AM $0.0026
+2.05%
$2.6 million $69,453
Aug 30, 10 AM $0.00255
+0.99%
$2.55 million $68,477
Aug 30, 9 AM $0.00253
-0.52%
$2.53 million $67,785
Aug 30, 8 AM $0.00253
-0.92%
$2.53 million $71,839
Aug 30, 7 AM $0.00257
+4.84%
$2.57 million $73,791
Aug 30, 6 AM $0.00245
-2.58%
$2.45 million $71,980
Aug 30, 5 AM $0.00252
+1.37%
$2.52 million $71,441
Aug 30, 4 AM $0.00247
-0.05%
$2.47 million $70,692
Aug 30, 3 AM $0.00247
-4.32%
$2.47 million $72,831
Aug 30, 2 AM $0.00259
-2.31%
$2.59 million $78,092
Aug 30, 1 AM $0.00264
+4.45%
$2.64 million $79,792
Aug 30, 12 AM $0.00253
-1.44%
$2.53 million $75,754
Aug 29, 11 PM $0.00257
-4.51%
$2.57 million $79,448
Aug 29, 10 PM $0.00269
-9.42%
$2.69 million $83,456
Aug 29, 9 PM $0.00297
+4.77%
$2.97 million $68,671
Aug 29, 8 PM $0.00285
+10.21%
$2.85 million $57,463
Aug 29, 7 PM $0.00258
-0.71%
$2.58 million $60,301
Aug 29, 6 PM $0.0026
+0.78%
$2.6 million $77,424
Aug 29, 5 PM $0.00252
+2.88%
$2.52 million $77,578
Aug 29, 4 PM $0.00245
-5.57%
$2.45 million $79,407
Aug 29, 3 PM $0.00241
-0.54%
$2.41 million $86,075
Aug 29, 2 PM $0.00243
+0.12%
$2.43 million $95,840
Aug 29, 1 PM $0.00243
-2.78%
$2.43 million $100,192
Aug 29, 12 PM $0.0025
+3.17%
$2.5 million $104,056
Aug 29, 11 AM $0.00242
-0.16%
$2.42 million $101,610
Aug 29, 10 AM $0.00243
-0.31%
$2.43 million $104,771
Aug 29, 9 AM $0.00244
-4.09%
$2.44 million $109,865
Aug 29, 8 AM $0.00253
-2.61%
$2.53 million $132,769
Aug 29, 7 AM $0.0026
+4.58%
$2.6 million $137,928
Aug 29, 6 AM $0.00248
-1.44%
$2.48 million $132,220
Aug 29, 5 AM $0.00249
+12.27%
$2.49 million $133,764
Aug 29, 4 AM $0.00223
-5.21%
$2.23 million $133,830
Aug 29, 3 AM $0.00235
+1.98%
$2.35 million $139,313
Aug 29, 2 AM $0.00226
+1.32%
$2.26 million $132,761
Aug 29, 1 AM $0.00224
-3.23%
$2.24 million $131,743
Aug 29, 12 AM $0.00232
-3.83%
$2.32 million $136,823
Aug 28, 11 PM $0.00241
-1.21%
$2.41 million $140,220
Aug 28, 10 PM $0.00238
+5.50%
$2.38 million $138,354