Paxton Pengu Historical Data

PAX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000273
+0.00%
$ 272,888 $ 2,463
May 1, 7 AM $ 0.000268
+0.00%
$ 267,807 $ 2,178
May 1, 5 AM $ 0.000269
+0.00%
$ 268,515 $ 2,360
May 1, 4 AM $ 0.000269
-0.09%
$ 268,985 $ 2,348
May 1, 3 AM $ 0.00027
-4.97%
$ 269,630 $ 1,926
May 1, 2 AM $ 0.000284
-2.23%
$ 283,939 $ 1,398
May 1, 1 AM $ 0.000292
+1.87%
$ 291,864 $ 1,138
Apr 30, 9 PM $ 0.000281
+0.00%
$ 280,520 $ 2,049
Apr 30, 8 PM $ 0.00028
+0.00%
$ 279,588 $ 2,167
Apr 30, 2 PM $ 0.000286
+0.00%
$ 285,541 $ 3,862
Apr 30, 1 PM $ 0.000286
+0.00%
$ 285,775 $ 3,732
Apr 30, 6 AM $ 0.000284
+1.64%
$ 283,666 $ 5,910
Apr 30, 5 AM $ 0.000279
+0.15%
$ 278,774 $ 5,744
Apr 30, 4 AM $ 0.000281
+0.17%
$ 280,655 $ 5,630
Apr 30, 3 AM $ 0.000281
-0.16%
$ 281,047 $ 5,655
Apr 30, 2 AM $ 0.000279
-0.58%
$ 279,091 $ 5,636
Apr 30, 1 AM $ 0.000281
-0.99%
$ 281,071 $ 5,600
Apr 30, 12 AM $ 0.000284
+1.22%
$ 284,466 $ 5,437
Apr 29, 10 PM $ 0.000288
+14.50%
$ 288,025 $ 6,494
Apr 29, 9 PM $ 0.000252
+0.35%
$ 252,002 $ 5,531
Apr 29, 8 PM $ 0.000254
+4.49%
$ 254,044 $ 7,835
Apr 29, 7 PM $ 0.000244
-3.41%
$ 243,720 $ 7,421
Apr 29, 6 PM $ 0.000257
+0.00%
$ 256,969 $ 7,280
Apr 29, 5 PM $ 0.000264
+0.00%
$ 264,126 $ 8,261
Apr 29, 3 PM $ 0.000255
+0.00%
$ 255,285 $ 7,878
Apr 29, 2 PM $ 0.000261
+0.00%
$ 260,898 $ 7,987
Apr 29, 1 PM $ 0.000272
-1.28%
$ 272,024 $ 8,348
Apr 29, 11 AM $ 0.000222
+0.00%
$ 221,697 $ 7,895
Apr 29, 10 AM $ 0.000221
-0.42%
$ 220,720 $ 6,509
Apr 29, 9 AM $ 0.000212
+0.00%
$ 211,946 $ 6,060
Apr 29, 6 AM $ 0.000209
+0.79%
$ 208,711 $ 5,893
Apr 29, 12 AM $ 0.000214
-7.08%
$ 214,262 $ 6,830
Apr 28, 10 PM $ 0.000232
+0.00%
$ 232,377 $ 6,436
Apr 28, 9 PM $ 0.000234
-9.72%
$ 234,221 $ 6,458
Apr 28, 8 PM $ 0.000237
+4.43%
$ 236,937 $ 6,630
Apr 28, 6 PM $ 0.000227
-0.89%
$ 227,377 $ 4,870
Apr 28, 5 PM $ 0.000234
+4.45%
$ 233,584 $ 4,829
Apr 28, 4 PM $ 0.000224
+0.00%
$ 224,397 $ 3,883
Apr 28, 3 PM $ 0.000231
+0.00%
$ 230,773 $ 3,872
Apr 28, 2 PM $ 0.000231
+15.65%
$ 230,728 $ 3,639
Apr 28, 1 PM $ 0.000185
+0.00%
$ 185,319 $ 3,204
Apr 28, 10 AM $ 0.000183
+0.00%
$ 183,330 $ 4,027
Apr 28, 6 AM $ 0.000195
+0.00%
$ 194,760 $ 3,409
Apr 28, 5 AM $ 0.000193
+0.00%
$ 193,131 $ 3,397
Apr 28, 4 AM $ 0.000187
+0.00%
$ 187,387 $ 3,250
Apr 28, 3 AM $ 0.000188
+0.00%
$ 187,765 $ 3,066
Apr 28, 1 AM $ 0.000186
-1.28%
$ 185,706 $ 2,997
Apr 27, 10 PM $ 0.000187
+0.22%
$ 187,384 $ 2,262
Apr 27, 9 PM $ 0.000187
-4.87%
$ 187,055 $ 2,478
Apr 27, 6 PM $ 0.0002
+0.00%
$ 199,547 $ 2,333