Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.00156
+2.53%
$1.56 million $44,368
Sep 2, 12 AM $0.00152
-4.91%
$1.52 million $44,812
Sep 1, 11 PM $0.0016
+1.00%
$1.6 million $45,833
Sep 1, 10 PM $0.00158
+0.93%
$1.58 million $46,020
Sep 1, 9 PM $0.00157
-2.27%
$1.57 million $46,455
Sep 1, 8 PM $0.00161
+1.64%
$1.61 million $48,034
Sep 1, 7 PM $0.00157
-7.75%
$1.57 million $45,224
Sep 1, 6 PM $0.00169
+0.26%
$1.69 million $45,835
Sep 1, 5 PM $0.00169
-1.99%
$1.69 million $43,519
Sep 1, 4 PM $0.00172
-1.23%
$1.72 million $45,526
Sep 1, 3 PM $0.00173
-8.46%
$1.73 million $46,923
Sep 1, 2 PM $0.00187
+3.44%
$1.87 million $51,665
Sep 1, 1 PM $0.00181
+3.18%
$1.81 million $68,500
Sep 1, 12 PM $0.00172
-6.20%
$1.72 million $70,342
Sep 1, 11 AM $0.00183
-4.92%
$1.83 million $74,471
Sep 1, 10 AM $0.00193
+2.66%
$1.93 million $76,570
Sep 1, 9 AM $0.00188
-0.77%
$1.88 million $74,474
Sep 1, 8 AM $0.00185
-1.98%
$1.85 million $72,450
Sep 1, 7 AM $0.00183
-3.97%
$1.83 million $71,143
Sep 1, 6 AM $0.0019
+0.35%
$1.9 million $74,382
Sep 1, 5 AM $0.00187
+3.52%
$1.87 million $73,736
Sep 1, 4 AM $0.00181
-0.12%
$1.81 million $70,922
Sep 1, 3 AM $0.00181
+3.15%
$1.81 million $68,762
Sep 1, 2 AM $0.00176
-6.15%
$1.76 million $64,467
Sep 1, 1 AM $0.00188
-1.21%
$1.88 million $67,153
Sep 1, 12 AM $0.0019
-0.47%
$1.9 million $71,152
Aug 31, 11 PM $0.00191
-1.22%
$1.91 million $71,524
Aug 31, 10 PM $0.00194
+0.64%
$1.94 million $76,131
Aug 31, 9 PM $0.00189
-5.77%
$1.89 million $72,829
Aug 31, 8 PM $0.00201
-1.85%
$2.01 million $76,626
Aug 31, 7 PM $0.00204
+2.34%
$2.04 million $82,734
Aug 31, 6 PM $0.00199
-0.12%
$1.99 million $79,937
Aug 31, 5 PM $0.002
-3.21%
$2 million $79,290
Aug 31, 4 PM $0.00206
+11.86%
$2.06 million $80,043
Aug 31, 3 PM $0.00184
+0.19%
$1.84 million $70,045
Aug 31, 2 PM $0.00182
-1.76%
$1.82 million $67,374
Aug 31, 1 PM $0.00178
-17.79%
$1.78 million $54,515
Aug 31, 12 PM $0.00216
-5.57%
$2.16 million $51,382
Aug 31, 11 AM $0.00228
-1.91%
$2.28 million $52,674
Aug 31, 10 AM $0.00233
-0.17%
$2.33 million $53,954
Aug 31, 9 AM $0.00235
+0.10%
$2.35 million $54,410
Aug 31, 8 AM $0.00235
+1.86%
$2.35 million $53,878
Aug 31, 7 AM $0.00231
+0.21%
$2.31 million $52,342
Aug 31, 6 AM $0.00231
+4.63%
$2.31 million $50,406
Aug 31, 5 AM $0.0022
+2.35%
$2.2 million $50,768
Aug 31, 4 AM $0.00215
+1.00%
$2.15 million $48,202
Aug 31, 3 AM $0.00213
+2.25%
$2.13 million $48,211
Aug 31, 2 AM $0.00205
-6.72%
$2.05 million $47,155
Aug 31, 1 AM $0.00219
-1.04%
$2.19 million $48,840
Aug 31, 12 AM $0.00222
-0.55%
$2.22 million $44,185