Paxton Pengu Historical Data

PAX Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000228
-0.03%
$ 228,163 $ 6,895
May 7, 11 AM $ 0.000228
-3.92%
$ 228,088 $ 7,812
May 7, 9 AM $ 0.000239
+0.00%
$ 238,985 $ 7,452
May 7, 7 AM $ 0.000244
-4.38%
$ 243,834 $ 7,238
May 7, 3 AM $ 0.000257
-1.97%
$ 257,417 $ 7,967
May 7, 2 AM $ 0.000263
-0.48%
$ 263,312 $ 8,216
May 6, 10 PM $ 0.00027
-0.49%
$ 270,262 $ 9,948
May 6, 9 PM $ 0.000265
+3.98%
$ 264,825 $ 10,474
May 6, 8 PM $ 0.000259
+0.00%
$ 258,879 $ 10,104
May 6, 7 PM $ 0.000268
-0.56%
$ 267,853 $ 11,381
May 6, 6 PM $ 0.000267
+2.00%
$ 267,452 $ 11,485
May 6, 5 PM $ 0.00026
-6.12%
$ 259,951 $ 12,753
May 6, 4 PM $ 0.000276
-5.58%
$ 276,388 $ 12,322
May 6, 2 PM $ 0.000285
+0.00%
$ 285,148 $ 13,834
May 6, 1 PM $ 0.000285
-5.74%
$ 285,361 $ 13,972
May 6, 12 PM $ 0.000274
-0.86%
$ 274,352 $ 15,580
May 6, 11 AM $ 0.0003
-0.90%
$ 299,706 $ 13,651
May 6, 10 AM $ 0.000302
+10.21%
$ 301,783 $ 13,789
May 6, 9 AM $ 0.000273
+0.00%
$ 272,860 $ 12,454
May 6, 7 AM $ 0.000272
-2.08%
$ 272,289 $ 12,363
May 6, 6 AM $ 0.000278
-3.61%
$ 278,135 $ 12,329
May 6, 4 AM $ 0.000268
+3.00%
$ 267,850 $ 10,297
May 6, 3 AM $ 0.000243
+4.15%
$ 242,859 $ 9,927
May 6, 2 AM $ 0.000234
-2.24%
$ 233,866 $ 9,073
May 6, 12 AM $ 0.000232
+0.00%
$ 232,134 $ 9,223
May 5, 11 PM $ 0.000234
-5.44%
$ 234,425 $ 9,231
May 5, 10 PM $ 0.000248
-8.01%
$ 247,592 $ 9,174
May 5, 8 PM $ 0.00028
-1.21%
$ 280,352 $ 9,133
May 5, 7 PM $ 0.000296
-1.97%
$ 296,135 $ 9,187
May 5, 6 PM $ 0.000257
-2.33%
$ 257,213 $ 9,567
May 5, 4 PM $ 0.00025
+1.68%
$ 250,055 $ 8,145
May 5, 3 PM $ 0.000238
-5.14%
$ 238,034 $ 21,856
May 5, 2 PM $ 0.000248
+2.88%
$ 247,841 $ 22,229
May 5, 1 PM $ 0.000263
-0.24%
$ 262,754 $ 21,134
May 5, 12 PM $ 0.00026
-1.15%
$ 259,669 $ 22,214
May 5, 11 AM $ 0.000269
+16.24%
$ 268,913 $ 22,726
May 5, 10 AM $ 0.000231
+0.00%
$ 230,684 $ 19,725
May 5, 9 AM $ 0.000223
+0.00%
$ 223,427 $ 18,992
May 5, 6 AM $ 0.000223
+0.00%
$ 223,043 $ 19,020
May 5, 3 AM $ 0.000221
+2.98%
$ 221,017 $ 18,700
May 5, 2 AM $ 0.000215
+2.48%
$ 214,594 $ 17,953
May 5, 1 AM $ 0.000207
+0.00%
$ -- $ 16,806
May 5, 12 AM $ 0.000206
-0.20%
$ 206,125 $ 16,882
May 4, 11 PM $ 0.000207
-0.44%
$ 206,631 $ 16,764
May 4, 10 PM $ 0.000207
-1.62%
$ 207,476 $ 16,766
May 4, 9 PM $ 0.000211
+8.46%
$ 210,931 $ 16,881
May 4, 8 PM $ 0.000194
+2.15%
$ 194,418 $ 15,627
May 4, 7 PM $ 0.00019
+0.01%
$ 190,401 $ 15,972
May 4, 6 PM $ 0.000189
+1.00%
$ 189,368 $ 15,672
May 4, 5 PM $ 0.000188
-4.28%
$ 188,205 $ 15,333