Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.00132
-8.03%
$1.32 million $33,393
Sep 6, 3 AM $0.00144
+2.02%
$1.44 million $16,445
Sep 6, 2 AM $0.00141
+3.45%
$1.41 million $16,196
Sep 6, 1 AM $0.00135
-0.07%
$1.35 million $21,799
Sep 6, 12 AM $0.00136
-2.91%
$1.36 million $22,371
Sep 5, 11 PM $0.0014
-0.36%
$1.4 million $23,661
Sep 5, 10 PM $0.00141
-1.27%
$1.41 million $26,043
Sep 5, 9 PM $0.00143
-2.44%
$1.43 million $26,950
Sep 5, 8 PM $0.00143
-1.30%
$1.43 million $45,452
Sep 5, 7 PM $0.00144
-5.47%
$1.44 million $54,352
Sep 5, 6 PM $0.00153
-4.05%
$1.53 million $57,536
Sep 5, 5 PM $0.00159
+0.28%
$1.59 million $59,503
Sep 5, 4 PM $0.00158
+6.97%
$1.58 million $62,052
Sep 5, 3 PM $0.00146
-0.26%
$1.46 million $56,294
Sep 5, 2 PM $0.00147
+1.12%
$1.47 million $56,612
Sep 5, 1 PM $0.00146
-1.07%
$1.46 million $58,420
Sep 5, 12 PM $0.00148
+0.50%
$1.48 million $58,862
Sep 5, 11 AM $0.00147
-1.17%
$1.47 million $59,778
Sep 5, 10 AM $0.00149
-0.65%
$1.49 million $60,691
Sep 5, 9 AM $0.0015
+3.85%
$1.5 million $61,794
Sep 5, 8 AM $0.0014
+1.50%
$1.4 million $57,442
Sep 5, 7 AM $0.00139
+0.96%
$1.39 million $58,702
Sep 5, 6 AM $0.00138
-0.42%
$1.38 million $59,508
Sep 5, 5 AM $0.00139
-0.21%
$1.39 million $70,923
Sep 5, 4 AM $0.0014
-1.50%
$1.4 million $71,320
Sep 5, 3 AM $0.00142
+3.21%
$1.42 million $72,142
Sep 5, 2 AM $0.00133
-0.29%
$1.33 million $67,773
Sep 5, 1 AM $0.00134
-10.09%
$1.34 million $67,798
Sep 5, 12 AM $0.00149
+4.99%
$1.49 million $69,515
Sep 4, 11 PM $0.00142
+3.38%
$1.42 million $64,442
Sep 4, 10 PM $0.00131
-3.51%
$1.31 million $58,670
Sep 4, 9 PM $0.00135
+0.41%
$1.35 million $60,951
Sep 4, 8 PM $0.00135
-7.88%
$1.35 million $47,054
Sep 4, 7 PM $0.00147
-2.23%
$1.47 million $48,488
Sep 4, 6 PM $0.00153
-3.23%
$1.53 million $50,682
Sep 4, 5 PM $0.00157
-1.57%
$1.57 million $52,326
Sep 4, 4 PM $0.0016
+2.20%
$1.6 million $52,065
Sep 4, 3 PM $0.00157
+7.01%
$1.57 million $55,125
Sep 4, 2 PM $0.00146
-3.22%
$1.46 million $53,447
Sep 4, 1 PM $0.00151
-1.44%
$1.51 million $54,874
Sep 4, 12 PM $0.00154
-5.90%
$1.54 million $57,975
Sep 4, 11 AM $0.00163
+2.92%
$1.63 million $61,750
Sep 4, 10 AM $0.00159
-2.00%
$1.59 million $59,564
Sep 4, 9 AM $0.00162
-1.39%
$1.62 million $60,342
Sep 4, 8 AM $0.00161
-4.51%
$1.61 million $59,431
Sep 4, 7 AM $0.00176
+2.61%
$1.76 million $61,729
Sep 4, 6 AM $0.00167
+18.45%
$1.67 million $57,757
Sep 4, 5 AM $0.00141
-0.69%
$1.41 million $40,745
Sep 4, 4 AM $0.00142
+3.30%
$1.42 million $44,739
Sep 4, 3 AM $0.00137
-1.06%
$1.37 million $43,812