Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.00121
-0.24%
$1.21 million $34,275
Sep 8, 4 AM $0.00121
+2.18%
$1.21 million $33,569
Sep 8, 3 AM $0.00119
+0.24%
$1.19 million $33,305
Sep 8, 2 AM $0.0012
+0.98%
$1.2 million $33,906
Sep 8, 1 AM $0.00118
+0.77%
$1.18 million $32,778
Sep 8, 12 AM $0.00117
-5.13%
$1.17 million $32,788
Sep 7, 11 PM $0.00124
-0.47%
$1.24 million $32,690
Sep 7, 10 PM $0.00124
-1.02%
$1.24 million $31,897
Sep 7, 9 PM $0.00124
-1.08%
$1.24 million $32,321
Sep 7, 8 PM $0.00125
+6.21%
$1.25 million $36,648
Sep 7, 7 PM $0.00118
-2.24%
$1.18 million $34,199
Sep 7, 6 PM $0.00121
-15.00%
$1.21 million $32,989
Sep 7, 5 PM $0.0015
+0.38%
$1.5 million $32,760
Sep 7, 4 PM $0.0015
-0.94%
$1.5 million $32,870
Sep 7, 3 PM $0.00152
-0.39%
$1.52 million $35,111
Sep 7, 2 PM $0.00152
-3.83%
$1.52 million $37,193
Sep 7, 1 PM $0.00158
-1.68%
$1.58 million $39,317
Sep 7, 12 PM $0.0016
-0.66%
$1.6 million $39,491
Sep 7, 11 AM $0.00161
+4.08%
$1.61 million $38,464
Sep 7, 10 AM $0.00155
+22.12%
$1.55 million $38,131
Sep 7, 9 AM $0.00126
+7.15%
$1.26 million $27,429
Sep 7, 8 AM $0.00117
-2.95%
$1.17 million $25,643
Sep 7, 7 AM $0.00119
-2.06%
$1.19 million $25,185
Sep 7, 6 AM $0.00121
+4.44%
$1.21 million $27,952
Sep 7, 5 AM $0.00119
-0.18%
$1.19 million $26,813
Sep 7, 4 AM $0.00116
-2.05%
$1.16 million $27,116
Sep 7, 3 AM $0.00119
-0.97%
$1.19 million $43,814
Sep 7, 2 AM $0.00121
-0.12%
$1.21 million $44,143
Sep 7, 1 AM $0.00122
+0.00%
$1.22 million $44,050
Sep 7, 12 AM $0.00122
+0.15%
$1.22 million $43,741
Sep 6, 11 PM $0.00121
-0.01%
$1.21 million $44,120
Sep 6, 10 PM $0.00117
+0.29%
$1.17 million $42,923
Sep 6, 9 PM $0.00116
-8.02%
$1.16 million $42,341
Sep 6, 8 PM $0.00126
-1.87%
$1.26 million $42,687
Sep 6, 7 PM $0.00128
+7.99%
$1.28 million $42,799
Sep 6, 6 PM $0.00118
-8.57%
$1.18 million $38,296
Sep 6, 5 PM $0.0013
-0.10%
$1.3 million $39,831
Sep 6, 4 PM $0.0013
-5.27%
$1.3 million $39,667
Sep 6, 3 PM $0.00138
-3.99%
$1.38 million $43,478
Sep 6, 2 PM $0.00145
+9.20%
$1.45 million $43,994
Sep 6, 1 PM $0.00133
-0.43%
$1.33 million $38,996
Sep 6, 12 PM $0.00134
+0.09%
$1.34 million $39,773
Sep 6, 11 AM $0.00133
-2.06%
$1.33 million $39,414
Sep 6, 10 AM $0.00136
-4.39%
$1.36 million $38,827
Sep 6, 9 AM $0.00142
+0.32%
$1.42 million $38,967
Sep 6, 8 AM $0.00141
+0.39%
$1.41 million $39,706
Sep 6, 7 AM $0.00141
+13.90%
$1.41 million $40,330
Sep 6, 6 AM $0.00124
-2.94%
$1.24 million $33,570
Sep 6, 5 AM $0.00128
-2.48%
$1.28 million $33,297
Sep 6, 4 AM $0.00132
-8.03%
$1.32 million $33,393