Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.00123
-0.32%
$1.23 million $24,472
Sep 10, 6 AM $0.00124
-1.37%
$1.24 million $25,427
Sep 10, 5 AM $0.00125
+0.50%
$1.25 million $25,313
Sep 10, 4 AM $0.00124
+7.55%
$1.24 million $25,182
Sep 10, 3 AM $0.00116
-3.08%
$1.16 million $22,673
Sep 10, 2 AM $0.00119
+0.52%
$1.19 million $23,260
Sep 10, 1 AM $0.00117
+0.63%
$1.17 million $22,962
Sep 10, 12 AM $0.00117
-3.46%
$1.17 million $23,439
Sep 9, 11 PM $0.00121
+1.04%
$1.21 million $23,532
Sep 9, 10 PM $0.0012
-0.93%
$1.2 million $23,565
Sep 9, 9 PM $0.00121
+4.64%
$1.21 million $22,776
Sep 9, 8 PM $0.00116
-0.89%
$1.16 million $21,798
Sep 9, 7 PM $0.00115
+5.23%
$1.15 million $21,196
Sep 9, 6 PM $0.0011
+1.08%
$1.1 million $20,064
Sep 9, 5 PM $0.00108
-0.88%
$1.08 million $19,015
Sep 9, 4 PM $0.0011
+1.51%
$1.1 million $19,379
Sep 9, 3 PM $0.00108
-1.01%
$1.08 million $19,317
Sep 9, 2 PM $0.00109
+3.77%
$1.09 million $19,161
Sep 9, 1 PM $0.00105
-0.29%
$1.05 million $18,067
Sep 9, 12 PM $0.00106
+0.82%
$1.06 million $16,647
Sep 9, 11 AM $0.00105
-8.68%
$1.05 million $21,570
Sep 9, 10 AM $0.00115
+0.77%
$1.15 million $25,226
Sep 9, 9 AM $0.00114
-2.28%
$1.14 million $30,742
Sep 9, 8 AM $0.00117
+0.06%
$1.17 million $35,447
Sep 9, 7 AM $0.00116
+1.25%
$1.16 million $35,952
Sep 9, 6 AM $0.00114
+2.40%
$1.14 million $35,243
Sep 9, 5 AM $0.00111
-0.42%
$1.11 million $34,851
Sep 9, 4 AM $0.0011
+0.78%
$1.1 million $35,589
Sep 9, 3 AM $0.00108
-2.75%
$1.08 million $34,747
Sep 9, 2 AM $0.00111
-0.55%
$1.11 million $34,921
Sep 9, 1 AM $0.00112
+0.82%
$1.12 million $35,713
Sep 9, 12 AM $0.00109
+2.43%
$1.09 million $34,629
Sep 8, 11 PM $0.00107
-1.37%
$1.07 million $35,383
Sep 8, 10 PM $0.00108
-1.68%
$1.08 million $36,076
Sep 8, 9 PM $0.00109
-0.68%
$1.09 million $36,240
Sep 8, 8 PM $0.00111
+1.45%
$1.11 million $36,619
Sep 8, 7 PM $0.00109
-3.76%
$1.09 million $36,207
Sep 8, 6 PM $0.00114
-0.47%
$1.14 million $40,324
Sep 8, 5 PM $0.00114
-3.44%
$1.14 million $47,549
Sep 8, 4 PM $0.00118
-0.34%
$1.18 million $49,843
Sep 8, 3 PM $0.00118
-1.06%
$1.18 million $49,289
Sep 8, 2 PM $0.00119
+2.25%
$1.19 million $49,173
Sep 8, 1 PM $0.00116
-0.07%
$1.16 million $48,328
Sep 8, 12 PM $0.00116
-4.22%
$1.16 million $47,693
Sep 8, 11 AM $0.00125
-13.60%
$1.25 million $45,882
Sep 8, 10 AM $0.00146
+8.33%
$1.46 million $48,002
Sep 8, 9 AM $0.00135
+8.83%
$1.35 million $42,640
Sep 8, 8 AM $0.00118
-0.64%
$1.18 million $32,763
Sep 8, 7 AM $0.00119
+1.06%
$1.19 million $33,121
Sep 8, 6 AM $0.00118
-1.11%
$1.18 million $33,121