Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00147
-0.34%
$1.47 million $27,625
Sep 12, 7 AM $0.00148
+1.55%
$1.48 million $27,712
Sep 12, 6 AM $0.00146
+0.51%
$1.46 million $26,854
Sep 12, 5 AM $0.00145
+2.05%
$1.45 million $26,764
Sep 12, 4 AM $0.00143
+1.17%
$1.43 million $26,234
Sep 12, 3 AM $0.00141
-0.14%
$1.41 million $25,733
Sep 12, 2 AM $0.00141
+0.00%
$1.41 million $26,387
Sep 12, 1 AM $0.0014
+6.09%
$1.4 million $26,347
Sep 12, 12 AM $0.00133
-4.25%
$1.33 million $28,686
Sep 11, 11 PM $0.00135
-2.19%
$1.35 million $28,484
Sep 11, 10 PM $0.00138
-5.12%
$1.38 million $27,294
Sep 11, 9 PM $0.00145
-4.05%
$1.45 million $26,000
Sep 11, 8 PM $0.00155
+29.26%
$1.55 million $22,643
Sep 11, 7 PM $0.00119
+0.59%
$1.19 million $14,591
Sep 11, 6 PM $0.00117
-0.44%
$1.17 million $14,419
Sep 11, 5 PM $0.00119
+0.00%
$1.19 million $14,658
Sep 11, 4 PM $0.00118
+0.00%
$1.18 million $14,654
Sep 11, 3 PM $0.00119
-0.52%
$1.19 million $14,975
Sep 11, 2 PM $0.0012
-7.34%
$1.2 million $15,790
Sep 11, 1 PM $0.00125
-2.83%
$1.25 million $15,003
Sep 11, 12 PM $0.00124
+4.82%
$1.24 million $12,989
Sep 11, 11 AM $0.00118
+0.45%
$1.18 million $13,627
Sep 11, 10 AM $0.00118
+3.47%
$1.18 million $14,113
Sep 11, 9 AM $0.00118
+0.27%
$1.18 million $17,552
Sep 11, 8 AM $0.00117
-0.54%
$1.17 million $17,423
Sep 11, 7 AM $0.00117
-0.16%
$1.17 million $17,547
Sep 11, 6 AM $0.00117
+0.00%
$1.17 million $17,524
Sep 11, 5 AM $0.00118
-1.89%
$1.18 million $17,845
Sep 11, 4 AM $0.0012
+0.86%
$1.2 million $19,140
Sep 11, 3 AM $0.00118
-1.24%
$1.18 million $18,824
Sep 11, 2 AM $0.00121
+0.25%
$1.21 million $19,716
Sep 11, 1 AM $0.00115
-5.54%
$1.15 million $18,676
Sep 11, 12 AM $0.00122
+0.67%
$1.22 million $16,662
Sep 10, 11 PM $0.00119
-1.31%
$1.19 million $17,318
Sep 10, 10 PM $0.00122
-1.40%
$1.22 million $17,156
Sep 10, 9 PM $0.00124
+1.56%
$1.24 million $18,807
Sep 10, 8 PM $0.00122
+0.07%
$1.22 million $18,523
Sep 10, 7 PM $0.00122
-0.36%
$1.22 million $21,217
Sep 10, 6 PM $0.00122
+0.52%
$1.22 million $22,130
Sep 10, 5 PM $0.00121
+0.32%
$1.21 million $23,478
Sep 10, 4 PM $0.00121
+1.31%
$1.21 million $23,442
Sep 10, 3 PM $0.0012
+0.60%
$1.2 million $23,688
Sep 10, 2 PM $0.0012
+4.67%
$1.2 million $24,168
Sep 10, 1 PM $0.00111
+4.14%
$1.11 million $22,851
Sep 10, 12 PM $0.00106
-1.89%
$1.06 million $23,089
Sep 10, 11 AM $0.0011
+1.45%
$1.1 million $23,950
Sep 10, 10 AM $0.00109
-0.39%
$1.09 million $25,661
Sep 10, 9 AM $0.00124
+0.18%
$1.24 million $23,869
Sep 10, 8 AM $0.00124
+0.59%
$1.24 million $24,627
Sep 10, 7 AM $0.00123
-0.32%
$1.23 million $24,472