Paxton Pengu Historical Data

PAX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00025
+0.60%
$ 250,454 $ 3,484
May 17, 2 AM $ 0.000243
-0.95%
$ 243,190 $ 3,479
May 17, 1 AM $ 0.000245
-0.41%
$ 245,131 $ 3,340
May 16, 10 PM $ 0.000259
-0.15%
$ 258,892 $ 3,860
May 16, 9 PM $ 0.000237
+0.00%
$ 236,750 $ 3,968
May 16, 8 PM $ 0.000237
-3.20%
$ 236,895 $ 3,904
May 16, 7 PM $ 0.000244
-2.79%
$ 244,370 $ 5,335
May 16, 6 PM $ 0.000252
-0.07%
$ 251,756 $ 5,498
May 16, 5 PM $ 0.000252
+0.00%
$ 251,886 $ 5,931
May 16, 3 PM $ 0.000249
+5.00%
$ 249,175 $ 5,956
May 16, 2 PM $ 0.000237
+0.00%
$ 237,049 $ 5,682
May 16, 1 PM $ 0.000234
-0.61%
$ 233,976 $ 5,647
May 16, 12 PM $ 0.00023
+4.90%
$ 230,378 $ 5,479
May 16, 10 AM $ 0.000221
-0.51%
$ 220,945 $ 6,527
May 16, 8 AM $ 0.000228
+0.94%
$ 228,113 $ 7,029
May 16, 6 AM $ 0.000229
+0.00%
$ 228,518 $ 7,301
May 16, 3 AM $ 0.000226
-4.80%
$ 225,758 $ 7,513
May 16, 2 AM $ 0.000235
+0.00%
$ 235,275 $ 7,621
May 16, 1 AM $ 0.000237
-5.51%
$ 237,309 $ 7,615
May 16, 12 AM $ 0.000252
+0.00%
$ 251,564 $ 8,019
May 15, 11 PM $ 0.000254
-2.81%
$ 254,148 $ 8,497
May 15, 10 PM $ 0.000264
+0.90%
$ 264,180 $ 8,548
May 15, 7 PM $ 0.000242
+1.37%
$ 242,243 $ 13,225
May 15, 6 PM $ 0.000235
-0.85%
$ 235,315 $ 12,848
May 15, 5 PM $ 0.000236
+0.23%
$ 235,626 $ 12,449
May 15, 4 PM $ 0.000235
+0.38%
$ 234,863 $ 12,444
May 15, 2 PM $ 0.000234
+0.00%
$ 234,354 $ 12,466
May 15, 12 PM $ 0.000225
-10.08%
$ 224,997 $ 10,343
May 15, 11 AM $ 0.000251
+1.16%
$ 250,558 $ 11,744
May 15, 10 AM $ 0.000239
+0.93%
$ 238,868 $ 11,931
May 15, 9 AM $ 0.000234
-1.72%
$ 233,842 $ 11,324
May 15, 8 AM $ 0.000238
-0.50%
$ 238,310 $ 11,283
May 15, 7 AM $ 0.000237
+1.11%
$ 237,442 $ 11,222
May 15, 6 AM $ 0.00024
-0.49%
$ 239,499 $ 11,249
May 15, 5 AM $ 0.000243
-0.89%
$ 243,098 $ 11,712
May 15, 4 AM $ 0.000247
-1.17%
$ 247,409 $ 11,786
May 15, 3 AM $ 0.000252
+1.09%
$ 252,476 $ 12,425
May 15, 2 AM $ 0.000247
-2.40%
$ 246,584 $ 12,060
May 15, 1 AM $ 0.000253
+2.02%
$ 252,630 $ 12,042
May 15, 12 AM $ 0.000245
-2.98%
$ 245,485 $ 11,389
May 14, 11 PM $ 0.000253
-0.28%
$ 252,764 $ 11,153
May 14, 10 PM $ 0.000255
+5.12%
$ 254,841 $ 11,143
May 14, 9 PM $ 0.000243
-16.01%
$ 242,579 $ 10,890
May 14, 8 PM $ 0.00029
-0.14%
$ 290,188 $ 4,964
May 14, 5 PM $ 0.000297
+0.04%
$ 296,868 $ 8,242
May 14, 4 PM $ 0.000297
+0.57%
$ 296,758 $ 8,543
May 14, 3 PM $ 0.000295
+3.28%
$ 294,716 $ 8,612
May 14, 2 PM $ 0.000286
-0.16%
$ 285,785 $ 8,349
May 14, 1 PM $ 0.000287
-0.82%
$ 286,805 $ 8,699
May 14, 12 PM $ 0.000295
-0.63%
$ 294,568 $ 8,564