Paxton Pengu Historical Data

PAX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000307
+0.82%
$ 307,186 $ 10,635
May 20, 3 AM $ 0.000305
-0.60%
$ 304,943 $ 10,549
May 20, 1 AM $ 0.000296
-3.82%
$ 296,243 $ 9,595
May 20, 12 AM $ 0.000313
-0.80%
$ 312,899 $ 11,255
May 19, 11 PM $ 0.000313
+0.58%
$ 312,752 $ 11,870
May 19, 10 PM $ 0.000314
-0.53%
$ 313,684 $ 13,642
May 19, 9 PM $ 0.000315
-3.84%
$ 315,376 $ 17,210
May 19, 8 PM $ 0.00032
-2.47%
$ 320,361 $ 19,356
May 19, 7 PM $ 0.000329
+0.00%
$ 329,199 $ 19,032
May 19, 6 PM $ 0.00032
-2.94%
$ 320,066 $ 20,521
May 19, 5 PM $ 0.000331
+6.89%
$ 330,512 $ 19,870
May 19, 4 PM $ 0.00031
+3.87%
$ 310,427 $ 17,763
May 19, 3 PM $ 0.000299
+2.45%
$ 298,938 $ 16,592
May 19, 2 PM $ 0.000312
-5.29%
$ 312,282 $ 16,263
May 19, 1 PM $ 0.00033
+3.71%
$ 330,148 $ 16,844
May 19, 12 PM $ 0.000318
+8.90%
$ 317,965 $ 14,742
May 19, 9 AM $ 0.000283
+3.15%
$ 283,003 $ 13,170
May 19, 8 AM $ 0.000273
+0.00%
$ 273,151 $ 12,692
May 19, 7 AM $ 0.000276
+0.00%
$ 275,960 $ 12,467
May 19, 6 AM $ 0.000276
+0.00%
$ 275,582 $ 12,433
May 19, 5 AM $ 0.000276
+0.51%
$ 275,910 $ 12,439
May 19, 4 AM $ 0.000275
+2.11%
$ 274,729 $ 12,186
May 19, 3 AM $ 0.000269
+0.02%
$ 268,630 $ 11,730
May 19, 2 AM $ 0.000268
+0.07%
$ 267,622 $ 11,718
May 19, 1 AM $ 0.000268
-4.12%
$ 268,326 $ 11,612
May 19, 12 AM $ 0.000284
-2.79%
$ 283,850 $ 11,599
May 18, 11 PM $ 0.00029
+0.71%
$ 289,713 $ 10,161
May 18, 10 PM $ 0.000289
-1.03%
$ 289,355 $ 9,504
May 18, 9 PM $ 0.000293
+27.44%
$ 292,683 $ 4,993
May 18, 8 PM $ 0.000233
+0.00%
$ 232,855 $ 2,734
May 18, 7 PM $ 0.000227
+0.50%
$ 227,106 $ 2,412
May 18, 6 PM $ 0.000222
-3.61%
$ 222,254 $ 2,249
May 18, 3 PM $ 0.000231
+0.00%
$ -- $ 2,652
May 18, 2 PM $ 0.000228
-1.94%
$ 228,311 $ 2,555
May 18, 11 AM $ 0.000225
-0.56%
$ 224,564 $ 2,175
May 18, 10 AM $ 0.000233
+0.00%
$ 233,028 $ 2,036
May 18, 9 AM $ 0.000234
+0.39%
$ 233,544 $ 2,631
May 18, 8 AM $ 0.000235
+0.00%
$ 235,087 $ 2,594
May 17, 11 PM $ 0.000236
+0.00%
$ 235,895 $ 3,245
May 17, 9 PM $ 0.000238
-0.37%
$ 237,558 $ 3,312
May 17, 7 PM $ 0.000242
+0.00%
$ 241,826 $ 3,710
May 17, 6 PM $ 0.000243
+0.10%
$ 242,866 $ 3,558
May 17, 5 PM $ 0.000243
+0.07%
$ 242,951 $ 3,793
May 17, 4 PM $ 0.000242
+0.92%
$ 242,190 $ 3,752
May 17, 3 PM $ 0.00024
+0.92%
$ 240,029 $ 3,641
May 17, 1 PM $ 0.000242
+0.00%
$ 241,740 $ 2,964
May 17, 12 PM $ 0.000241
+0.00%
$ 240,502 $ 3,215
May 17, 11 AM $ 0.000239
+0.00%
$ 239,176 $ 3,172
May 17, 10 AM $ 0.000239
-5.27%
$ 239,066 $ 3,107
May 17, 8 AM $ 0.000252
+0.00%
$ 252,473 $ 2,761