Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.00147
+0.00%
$1.47 million $12,223
Sep 14, 8 AM $0.00147
+0.00%
$1.47 million $14,553
Sep 14, 7 AM $0.00147
+0.00%
$1.47 million $15,740
Sep 14, 6 AM $0.00147
-0.11%
$1.47 million $16,074
Sep 14, 5 AM $0.00147
+0.04%
$1.47 million $16,421
Sep 14, 4 AM $0.00147
-2.34%
$1.47 million $16,727
Sep 14, 3 AM $0.00151
+3.16%
$1.51 million $16,345
Sep 14, 2 AM $0.00144
+0.64%
$1.44 million $14,557
Sep 14, 1 AM $0.00139
-0.97%
$1.39 million $13,685
Sep 14, 12 AM $0.00139
+0.00%
$1.39 million $13,587
Sep 13, 11 PM $0.00139
-0.01%
$1.39 million $13,817
Sep 13, 10 PM $0.00139
-0.06%
$1.39 million $14,796
Sep 13, 9 PM $0.00141
+1.27%
$1.41 million $14,882
Sep 13, 8 PM $0.00137
+0.34%
$1.37 million $17,819
Sep 13, 7 PM $0.00136
+1.13%
$1.36 million $19,855
Sep 13, 6 PM $0.00133
+2.18%
$1.33 million $20,568
Sep 13, 5 PM $0.0013
-7.30%
$1.3 million $22,104
Sep 13, 4 PM $0.0014
+1.81%
$1.4 million $22,584
Sep 13, 3 PM $0.00137
-0.31%
$1.37 million $23,077
Sep 13, 2 PM $0.00138
+0.72%
$1.38 million $23,618
Sep 13, 1 PM $0.00139
-1.21%
$1.39 million $23,399
Sep 13, 12 PM $0.00139
-3.89%
$1.39 million $22,924
Sep 13, 11 AM $0.00144
+1.71%
$1.44 million $23,133
Sep 13, 10 AM $0.00141
-0.13%
$1.41 million $22,794
Sep 13, 9 AM $0.00142
-0.31%
$1.42 million $22,973
Sep 13, 8 AM $0.00143
-4.54%
$1.43 million $22,951
Sep 13, 7 AM $0.00153
-2.69%
$1.53 million $22,129
Sep 13, 6 AM $0.00158
-0.87%
$1.58 million $22,425
Sep 13, 5 AM $0.0016
-0.77%
$1.6 million $22,452
Sep 13, 4 AM $0.00162
+0.51%
$1.62 million $23,288
Sep 13, 3 AM $0.00162
-0.96%
$1.62 million $23,505
Sep 13, 2 AM $0.00163
+0.28%
$1.63 million $23,331
Sep 13, 1 AM $0.00162
-0.96%
$1.62 million $22,952
Sep 13, 12 AM $0.00162
-0.35%
$1.62 million $22,603
Sep 12, 11 PM $0.00162
+0.34%
$1.62 million $24,201
Sep 12, 10 PM $0.00164
+0.50%
$1.64 million $25,842
Sep 12, 9 PM $0.00163
-5.03%
$1.63 million $28,491
Sep 12, 8 PM $0.00177
-5.56%
$1.77 million $31,953
Sep 12, 7 PM $0.00187
+0.94%
$1.87 million $35,805
Sep 12, 6 PM $0.00186
+10.76%
$1.86 million $33,410
Sep 12, 5 PM $0.00166
+10.30%
$1.66 million $26,880
Sep 12, 4 PM $0.0015
+5.25%
$1.5 million $23,029
Sep 12, 3 PM $0.00143
+0.36%
$1.43 million $20,644
Sep 12, 2 PM $0.00143
+0.05%
$1.43 million $20,184
Sep 12, 1 PM $0.00142
-0.22%
$1.42 million $21,742
Sep 12, 12 PM $0.00143
+0.31%
$1.43 million $25,397
Sep 12, 11 AM $0.00143
-2.51%
$1.43 million $25,488
Sep 12, 10 AM $0.00146
-1.17%
$1.46 million $25,204
Sep 12, 9 AM $0.00148
+0.26%
$1.48 million $27,672
Sep 12, 8 AM $0.00147
-0.34%
$1.47 million $27,625