Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00123
+0.17%
$1.29 million $134,145
Sep 14 $0.00123
-12.07%
$1.23 million $158,476
Sep 7 $0.00162
+33.02%
$1.39 million $165,766
Aug 31 $0.00121
-45.76%
$1.21 million $357,169
Aug 24 $0.00247
+216.38%
$2.23 million $572,514
Aug 17 $0.00056
+30.87%
$777,722 $38,183
Aug 10 $0.00041
-18.26%
$423,657 $28,810
Aug 3 $0.0005
-3.79%
$500,175 $76,065
Jul 27 $0.000524
+41.70%
$523,827 $33,091
Jul 20 $0.000367
-13.54%
$367,493 $30,163
Jul 13 $0.000419
-8.58%
$419,208 $30,911
Jul 6 $0.000523
+46.84%
$451,854 $21,001
Jun 29 $0.00035
+5.61%
$349,694 $18,794
Jun 22 $0.000317
-27.82%
$328,037 $13,549
Jun 15 $0.000436
+3.11%
$427,431 $28,628
Jun 8 $0.000402
+27.86%
$423,123 $18,272
Jun 1 $0.000306
-8.17%
$298,224 $23,706
May 25 $0.000359
+0.37%
$334,362 $29,544
May 18 $0.000362
+53.79%
$356,722 $66,277
May 11 $0.000259
+8.99%
$235,895 $48,045
May 4 $0.000242
-2.34%
$236,081 $34,421
Apr 27 $0.000287
+33.82%
$244,268 $6,343
Apr 20 $0.000204
-36.59%
$210,909 $37,613
Apr 13 $0.0003
-31.17%
$324,050 $44,189
Apr 6 $0.000422
-3.15%
$435,958 $28,946
Mar 30 $0.000435
-3.18%
$422,744 $17,280
Download