Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 AM $0.00146
+0.00%
$1.46 million $16,645
6:34 AM $0.00146
+0.00%
$1.46 million $16,659
6:11 AM $0.00146
+0.00%
$1.46 million $17,543
4:51 AM $0.00145
+0.00%
$1.45 million $22,075
4:39 AM $0.00145
+0.09%
$1.45 million $22,010
4:09 AM $0.00144
+0.00%
$1.44 million $21,561
3:52 AM $0.00144
+0.00%
$1.44 million $21,542
3:30 AM $0.00144
+0.00%
$1.45 million $21,600
3:26 AM $0.00145
+0.00%
$1.45 million $21,559
3:14 AM $0.00144
+0.00%
$1.44 million $21,206
2:50 AM $0.00144
+0.00%
$1.44 million $21,243
2:27 AM $0.00144
+0.00%
$1.44 million $21,229
2:23 AM $0.00144
+0.00%
$1.44 million $21,236
1:49 AM $0.00145
+0.00%
$1.45 million $21,296
1:48 AM $0.00144
+0.00%
$1.45 million $21,275
1:44 AM $0.00145
+0.00%
$1.45 million $21,305
1:31 AM $0.00145
+0.00%
$1.45 million $21,272
1:08 AM $0.00144
+0.02%
$1.44 million $21,205
12:51 AM $0.00145
+0.00%
$1.45 million $21,237
12:29 AM $0.00145
+0.00%
$1.45 million $21,213
12:16 AM $0.00144
+0.00%
$1.44 million $21,176
12:14 AM $0.00144
+0.00%
$1.44 million $21,158
11:55 PM $0.00144
+0.00%
$1.44 million $22,610
11:52 PM $0.00144
+0.00%
$1.44 million $22,617
11:41 PM $0.00144
+0.00%
$1.44 million $22,413
11:33 PM $0.00136
+0.00%
$1.36 million $21,788
10:55 PM $0.00135
+0.00%
$1.35 million $21,623
10:50 PM $0.00135
+0.00%
$1.35 million $21,605
10:47 PM $0.00135
+0.00%
$1.35 million $21,596
10:38 PM $0.00135
+0.00%
$1.35 million $21,573
9:56 PM $0.00134
-3.08%
$1.34 million $20,689
9:07 PM $0.00138
+0.00%
$1.38 million $21,186
8:22 PM $0.00137
+0.00%
$1.37 million $21,248
8:04 PM $0.00143
+0.00%
$1.43 million $20,698
7:58 PM $0.00144
-0.50%
$1.43 million $21,432
7:34 PM $0.00145
+0.00%
$1.45 million $22,408
7:33 PM $0.00145
+0.00%
$1.45 million $22,539
7:27 PM $0.00145
+0.00%
$1.45 million $22,719
7:17 PM $0.00145
+0.00%
$1.45 million $22,687
7:12 PM $0.00146
+0.00%
$1.46 million $22,754
6:56 PM $0.00145
+0.00%
$1.45 million $23,150
6:25 PM $0.00147
+0.00%
$1.48 million $24,982
6:15 PM $0.00148
+0.00%
$1.48 million $26,052
5:59 PM $0.00148
+0.00%
$1.48 million $26,045
5:49 PM $0.00147
+0.00%
$1.47 million $28,196
5:40 PM $0.00147
+0.00%
$1.48 million $28,217
5:36 PM $0.00148
+0.00%
$1.48 million $28,359
5:31 PM $0.00151
+0.00%
$1.51 million $28,240
5:25 PM $0.00151
+0.00%
$1.51 million $28,245
5:23 PM $0.00151
+0.00%
$1.51 million $28,258
Download