Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00146
+0.00%
$1.46 million $16,645
Today, at 4 AM $0.00145
+1.01%
$1.45 million $22,075
Today, at 3 AM $0.00144
+0.58%
$1.44 million $21,542
Today, at 2 AM $0.00144
-0.34%
$1.44 million $21,243
Today, at 1 AM $0.00145
+0.07%
$1.45 million $21,296
Today, at 12 AM $0.00145
+0.29%
$1.45 million $21,237
Yesterday, at 11 PM $0.00144
+6.41%
$1.44 million $22,610
Yesterday, at 10 PM $0.00135
+0.03%
$1.35 million $21,623
Yesterday, at 9 PM $0.00134
-2.31%
$1.34 million $20,689
Yesterday, at 8 PM $0.00137
-4.35%
$1.37 million $21,248
Yesterday, at 7 PM $0.00144
-1.40%
$1.43 million $21,432
Yesterday, at 6 PM $0.00145
-1.62%
$1.45 million $23,150
Yesterday, at 5 PM $0.00148
-1.61%
$1.48 million $26,045
Yesterday, at 4 PM $0.0015
+0.45%
$1.5 million $27,887
Yesterday, at 3 PM $0.00149
-0.63%
$1.49 million $28,782
Yesterday, at 2 PM $0.00151
+0.18%
$1.51 million $29,638
Yesterday, at 1 PM $0.00152
+0.24%
$1.52 million $29,652
Yesterday, at 12 PM $0.00151
+0.45%
$1.51 million $29,516
Yesterday, at 11 AM $0.0015
+0.42%
$1.5 million $28,757
Yesterday, at 10 AM $0.00149
+1.78%
$1.49 million $25,999
Yesterday, at 9 AM $0.00146
+1.40%
$1.46 million $25,119
Yesterday, at 8 AM $0.00145
-8.75%
$1.45 million $24,504
Yesterday, at 7 AM $0.00159
-0.26%
$1.59 million $23,348
Yesterday, at 6 AM $0.0016
+4.18%
$1.6 million $23,655
Yesterday, at 5 AM $0.00153
+7.80%
$1.53 million $21,816
Yesterday, at 4 AM $0.00142
+1.98%
$1.42 million $15,765
Yesterday, at 3 AM $0.00139
+0.03%
$1.39 million $15,583
Yesterday, at 2 AM $0.00138
+0.00%
$1.38 million $15,650
Yesterday, at 1 AM $0.00137
+0.42%
$1.37 million $15,536
Yesterday, at 12 AM $0.00137
-2.10%
$1.37 million $15,813
Oct 1, 11 PM $0.00139
-4.71%
$1.39 million $15,157
Oct 1, 10 PM $0.00132
+0.05%
$1.32 million $13,099
Oct 1, 9 PM $0.00132
-0.91%
$1.32 million $13,434
Oct 1, 8 PM $0.00133
+2.79%
$1.33 million $13,354
Oct 1, 7 PM $0.00129
-3.66%
$1.29 million $12,654
Oct 1, 6 PM $0.00134
-6.87%
$1.34 million $12,419
Oct 1, 5 PM $0.00144
+6.97%
$1.44 million $10,869
Oct 1, 4 PM $0.00134
+2.92%
$1.34 million $8,246
Oct 1, 3 PM $0.0013
+6.93%
$1.3 million $7,237
Oct 1, 2 PM $0.00122
-0.58%
$1.22 million $6,077
Oct 1, 1 PM $0.00122
+0.12%
$1.22 million $7,581
Oct 1, 12 PM $0.00124
+0.48%
$1.24 million $7,749
Oct 1, 11 AM $0.00124
+0.27%
$1.24 million $8,504
Oct 1, 10 AM $0.00123
+2.05%
$1.23 million $8,729
Oct 1, 9 AM $0.00121
+0.22%
$1.21 million $9,191
Oct 1, 8 AM $0.00121
+0.60%
$1.21 million $8,831
Oct 1, 7 AM $0.0012
-1.12%
$1.2 million $8,593
Oct 1, 6 AM $0.00122
+0.32%
$1.22 million $8,683
Oct 1, 5 AM $0.00121
+0.11%
$1.21 million $8,527
Oct 1, 4 AM $0.0012
+0.33%
$1.2 million $10,033
Download