Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00145
+0.00%
$1.46 million $16,484
Yesterday $0.00144
+3.39%
$1.44 million $22,610
Oct 1, 2026 $0.00139
+14.66%
$1.39 million $15,157
Sep 30, 2026 $0.00123
-8.53%
$1.22 million $15,499
Sep 29, 2026 $0.00139
+6.43%
$1.39 million $6,098
Sep 28, 2026 $0.00132
+2.34%
$1.32 million $19,359
Sep 27, 2026 $0.00123
-12.38%
$1.29 million $19,671
Sep 26, 2026 $0.00142
+0.41%
$1.41 million $9,822
Sep 25, 2026 $0.00134
-22.23%
$1.41 million $33,776
Sep 24, 2026 $0.00163
-3.98%
$1.64 million $13,082
Sep 23, 2026 $0.00169
+0.07%
$1.69 million $16,816
Sep 22, 2026 $0.00168
+0.24%
$1.68 million $21,121
Sep 21, 2026 $0.00168
+36.81%
$1.68 million $18,840
Sep 20, 2026 $0.00123
-12.34%
$1.23 million $10,377
Sep 19, 2026 $0.00139
-9.69%
$1.4 million $15,987
Sep 18, 2026 $0.00152
+19.51%
$1.54 million $16,461
Sep 17, 2026 $0.00127
-8.73%
$1.27 million $21,814
Sep 16, 2026 $0.00139
-7.09%
$1.39 million $15,459
Sep 15, 2026 $0.0015
-24.96%
$1.5 million $42,348
Sep 14, 2026 $0.002
+43.24%
$2 million $40,699
Sep 13, 2026 $0.00139
-14.61%
$1.39 million $13,817
Sep 12, 2026 $0.00162
+16.44%
$1.62 million $24,201
Sep 11, 2026 $0.00135
+11.49%
$1.35 million $28,484
Sep 10, 2026 $0.00119
-1.52%
$1.19 million $17,318
Sep 9, 2026 $0.00121
+13.47%
$1.21 million $23,532
Sep 8, 2026 $0.00107
-13.62%
$1.07 million $35,383
Sep 7, 2026 $0.00124
+1.40%
$1.24 million $32,690
Sep 6, 2026 $0.00121
-13.49%
$1.21 million $44,120
Sep 5, 2026 $0.0014
-1.61%
$1.4 million $23,661
Sep 4, 2026 $0.00142
+6.96%
$1.42 million $64,442
Sep 3, 2026 $0.00133
+9.84%
$1.33 million $46,321
Sep 2, 2026 $0.00118
-26.12%
$1.18 million $43,026
Sep 1, 2026 $0.0016
-16.37%
$1.6 million $45,833
Aug 31, 2026 $0.00194
-13.13%
$1.91 million $76,131
Aug 30, 2026 $0.00247
-3.74%
$2.23 million $44,798
Aug 29, 2026 $0.00257
+6.64%
$2.56 million $79,448
Aug 28, 2026 $0.00241
+26.00%
$2.41 million $140,220
Aug 27, 2026 $0.00189
+8.52%
$1.91 million $64,259
Aug 26, 2026 $0.00169
+25.91%
$1.75 million $99,957
Aug 25, 2026 $0.00134
+18.83%
$1.37 million $129,591
Aug 24, 2026 $0.00113
+44.11%
$1.13 million $51,047
Aug 23, 2026 $0.000778
+35.88%
$777,722 $143,866
Aug 22, 2026 $0.00056
+0.39%
$560,257 $12,918
Aug 21, 2026 $0.000555
+2.94%
$554,874 $7,270
Aug 20, 2026 $0.000535
+2.86%
$534,575 $9,277
Aug 19, 2026 $0.000517
+28.68%
$516,534 $4,768
Aug 18, 2026 $0.000403
+3.52%
$402,551 $5,899
Aug 17, 2026 $0.000453
+5.83%
$453,063 $3,881
Aug 16, 2026 $0.000424
+2.57%
$423,657 $1,240
Aug 15, 2026 $0.00041
-9.58%
$410,424 $3,615
Download