OWO Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000513
+0.00%
$ 50,917 $ 126
Apr 5, 7 PM $ 0.0000513
+0.00%
$ 50,916 $ 85
Apr 4, 6 PM $ 0.000052
+0.00%
$ 51,628 $ 300
Apr 4, 10 AM $ 0.0000511
+0.00%
$ 50,668 $ 311
Apr 3, 10 PM $ 0.000051
+0.00%
$ 50,593 $ 938
Apr 3, 9 PM $ 0.0000511
+0.00%
$ 50,754 $ 931
Apr 3, 8 AM $ 0.0000521
+0.00%
$ 51,740 $ 971
Apr 3, 7 AM $ 0.0000522
+0.00%
$ 51,841 $ 877
Apr 3, 6 AM $ 0.0000524
+0.00%
$ 51,992 $ 837
Apr 2, 10 PM $ 0.0000523
-0.53%
$ 51,946 $ 837
Apr 2, 9 PM $ 0.0000519
+0.00%
$ 51,466 $ 785
Apr 2, 8 PM $ 0.0000517
+0.00%
$ 51,314 $ 688
Apr 2, 2 PM $ 0.0000517
+0.00%
$ 51,323 $ 708
Apr 2, 12 PM $ 0.00005
+8.03%
$ 49,619 $ 565
Apr 1, 7 PM $ 0.0000524
+0.00%
$ 52,033 $ 2,129
Apr 1, 9 AM $ 0.0000447
+0.00%
$ 44,404 $ 1,806
Apr 1, 12 AM $ 0.0000555
+0.00%
$ 55,124 $ 1,075
Mar 31, 6 PM $ 0.0000472
+0.00%
$ 46,883 $ 1,448
Mar 31, 2 AM $ 0.0000484
+0.00%
$ 48,030 $ 1,316
Mar 31, 12 AM $ 0.0000477
+0.00%
$ 47,357 $ 1,302
Mar 30, 10 PM $ 0.0000487
-3.46%
$ 48,311 $ 1,206
Mar 30, 7 PM $ 0.0000487
-2.85%
$ 48,358 $ 722
Mar 30, 3 PM $ 0.0000516
+0.00%
$ 51,193 $ 352
Mar 30, 7 AM $ 0.000051
+0.00%
$ 50,589 $ 1,012
Mar 29, 11 AM $ 0.0000498
+0.00%
$ 49,428 $ 1,073
Mar 28, 10 PM $ 0.0000555
+0.00%
$ 55,070 $ 1,130
Mar 28, 8 AM $ 0.0000488
-0.65%
$ 48,447 $ 4,020
Mar 28, 7 AM $ 0.0000488
-4.87%
$ 48,446 $ 3,703
Mar 27, 8 PM $ 0.0000609
+0.00%
$ 60,428 $ 2,373
Mar 27, 7 PM $ 0.0000596
+0.00%
$ 59,168 $ 2,411
Mar 27, 6 PM $ 0.0000614
+0.00%
$ 60,891 $ 2,345
Mar 27, 5 PM $ 0.0000634
+0.00%
$ 62,923 $ 2,237
Mar 27, 4 PM $ 0.0000633
-0.17%
$ 62,812 $ 2,087
Mar 27, 3 PM $ 0.0000687
+0.00%
$ 68,229 $ 1,103
Mar 27, 2 PM $ 0.00007
-0.08%
$ 69,466 $ 1,346
Mar 27, 1 PM $ 0.000072
+0.00%
$ 71,412 $ 991
Mar 27, 12 PM $ 0.0000731
+0.00%
$ 72,557 $ 982
Mar 27, 1 AM $ 0.0000663
+0.40%
$ 65,821 $ 2,758
Mar 27, 12 AM $ 0.000069
+0.00%
$ 68,523 $ 2,690
Mar 26, 4 PM $ 0.0000704
+0.00%
$ 69,826 $ 2,349
Mar 26, 3 PM $ 0.0000706
+0.00%
$ 70,084 $ 2,316
Mar 26, 2 PM $ 0.0000723
+0.00%
$ 71,709 $ 2,301
Mar 26, 1 PM $ 0.0000728
+0.00%
$ 72,203 $ 2,431
Mar 26, 12 PM $ 0.0000723
+0.00%
$ 71,725 $ 2,404
Mar 26, 11 AM $ 0.0000835
-1.07%
$ 82,896 $ 1,419
Mar 26, 10 AM $ 0.0000844
+0.82%
$ 83,791 $ 1,335
Mar 26, 9 AM $ 0.0000814
+0.00%
$ 80,822 $ 1,064
Mar 26, 8 AM $ 0.0000716
+0.00%
$ 71,039 $ 496
Mar 25, 6 PM $ 0.0000752
+0.00%
$ 74,622 $ 693
Mar 25, 5 PM $ 0.0000754
-0.55%
$ 74,848 $ 666