OWO Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000052
+0.00%
$ 51,656 $ 1,382
Apr 20, 3 AM $ 0.000052
+0.00%
$ 51,586 $ 1,379
Apr 20, 2 AM $ 0.000052
+0.00%
$ 51,585 $ 1,377
Apr 19, 9 PM $ 0.0000468
-1.02%
$ 46,479 $ 1,203
Apr 19, 8 PM $ 0.0000508
+0.00%
$ 50,398 $ 698
Apr 18, 4 PM $ 0.000054
+0.00%
$ 53,603 $ 87
Apr 17, 8 PM $ 0.0000557
+0.00%
$ 55,278 $ 3,158
Apr 17, 6 PM $ 0.0000557
+0.00%
$ 55,256 $ 3,144
Apr 17, 1 PM $ 0.0000578
+1.61%
$ 57,413 $ 3,459
Apr 17, 12 PM $ 0.000057
+6.94%
$ 56,529 $ 3,352
Apr 17, 11 AM $ 0.0000532
+0.10%
$ 52,808 $ 1,544
Apr 17, 8 AM $ 0.000049
+8.18%
$ 48,628 $ 945
Apr 17, 6 AM $ 0.0000451
+0.00%
$ 44,731 $ 576
Apr 16, 9 AM $ 0.0000443
+0.00%
$ -- $ 464
Apr 13, 8 PM $ 0.000043
+0.00%
$ 42,635 $ 1,292
Apr 13, 6 PM $ 0.0000432
-0.52%
$ 42,835 $ 1,317
Apr 13, 3 PM $ 0.0000425
-1.89%
$ 42,190 $ 2,773
Apr 13, 2 PM $ 0.0000451
+0.00%
$ 44,774 $ 2,827
Apr 13, 11 AM $ 0.0000419
+0.00%
$ 41,584 $ 2,552
Apr 13, 8 AM $ 0.0000435
+0.00%
$ 43,206 $ 2,543
Apr 12, 9 PM $ 0.0000408
-2.70%
$ 40,502 $ 2,360
Apr 12, 8 PM $ 0.0000428
-2.73%
$ 42,484 $ 2,116
Apr 12, 7 PM $ 0.0000434
+2.58%
$ 43,073 $ 1,994
Apr 12, 6 PM $ 0.0000406
-0.16%
$ 40,308 $ 1,741
Apr 12, 5 PM $ 0.0000415
+1.47%
$ 41,172 $ 1,072
Apr 12, 4 PM $ 0.000045
+0.00%
$ 44,684 $ 295
Apr 12, 5 AM $ 0.0000436
+0.00%
$ 43,315 $ 989
Apr 11, 4 PM $ 0.0000477
+0.17%
$ 47,389 $ 1,818
Apr 11, 6 AM $ 0.000047
+0.00%
$ 46,647 $ 1,897
Apr 11, 5 AM $ 0.0000473
+0.00%
$ 46,939 $ 1,748
Apr 10, 5 PM $ 0.0000479
+0.00%
$ 47,550 $ 902
Apr 10, 4 PM $ 0.0000493
-2.15%
$ 48,939 $ 791
Apr 10, 3 PM $ 0.0000507
+0.00%
$ 50,293 $ 775
Apr 10, 2 PM $ 0.0000507
+0.00%
$ 50,271 $ 728
Apr 10, 6 AM $ 0.000051
+0.00%
$ 50,585 $ 1,123
Apr 9, 3 PM $ 0.0000506
+1.20%
$ 50,171 $ 1,422
Apr 9, 8 AM $ 0.000056
+0.00%
$ 55,602 $ 1,162
Apr 9, 5 AM $ 0.0000563
+0.31%
$ 55,902 $ 1,444
Apr 8, 7 PM $ 0.0000574
-0.54%
$ 56,959 $ 1,520
Apr 8, 5 PM $ 0.0000588
-2.65%
$ 58,398 $ 1,766
Apr 8, 4 PM $ 0.0000604
+0.00%
$ 59,976 $ 1,658
Apr 8, 3 PM $ 0.0000595
+2.08%
$ 59,100 $ 1,650
Apr 8, 1 PM $ 0.0000565
+0.63%
$ 56,091 $ 1,528
Apr 8, 11 AM $ 0.0000563
+0.00%
$ 55,902 $ 1,425
Apr 8, 5 AM $ 0.0000559
-1.13%
$ 55,465 $ 1,150
Apr 7, 6 PM $ 0.0000545
-2.30%
$ 54,089 $ 771
Apr 7, 5 PM $ 0.0000558
+0.46%
$ 55,363 $ 1,024
Apr 7, 3 PM $ 0.0000543
+5.66%
$ 53,893 $ 990
Apr 7, 1 AM $ 0.0000537
+0.00%
$ 53,306 $ 774
Apr 6, 6 PM $ 0.0000538
+9.24%
$ 53,438 $ 901