Binance's Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00147
-0.62%
$ 1.47 million $ 230,282
May 28, 9 PM $ 0.00148
+0.46%
$ 1.48 million $ 231,776
May 28, 8 PM $ 0.00147
+0.20%
$ 1.47 million $ 229,347
May 28, 7 PM $ 0.00147
-0.92%
$ 1.47 million $ 228,255
May 28, 6 PM $ 0.00148
+2.30%
$ 1.48 million $ 229,258
May 28, 5 PM $ 0.00145
+0.32%
$ 1.45 million $ 229,474
May 28, 4 PM $ 0.00145
+1.50%
$ 1.45 million $ 228,253
May 28, 3 PM $ 0.00144
+0.32%
$ 1.44 million $ 226,634
May 28, 2 PM $ 0.00143
+3.18%
$ 1.43 million $ 222,837
May 28, 1 PM $ 0.00139
-0.10%
$ 1.39 million $ 221,123
May 28, 12 PM $ 0.00139
-2.82%
$ 1.39 million $ 224,970
May 28, 11 AM $ 0.00143
-0.13%
$ 1.43 million $ 223,593
May 28, 10 AM $ 0.00142
-0.37%
$ 1.42 million $ 222,661
May 28, 9 AM $ 0.00143
+0.50%
$ 1.43 million $ 225,226
May 28, 8 AM $ 0.00142
-0.16%
$ 1.42 million $ 227,064
May 28, 7 AM $ 0.00142
-0.02%
$ 1.42 million $ 229,434
May 28, 6 AM $ 0.00143
-0.37%
$ 1.43 million $ 233,168
May 28, 5 AM $ 0.00143
-1.28%
$ 1.43 million $ 232,232
May 28, 4 AM $ 0.00144
+2.00%
$ 1.44 million $ 228,898
May 28, 3 AM $ 0.00144
-1.84%
$ 1.44 million $ 227,891
May 28, 2 AM $ 0.00147
+0.86%
$ 1.47 million $ 227,446
May 28, 1 AM $ 0.00146
-0.53%
$ 1.46 million $ 228,232
May 28, 12 AM $ 0.00147
+0.31%
$ 1.47 million $ 225,157
May 27, 11 PM $ 0.00147
+0.34%
$ 1.47 million $ 225,818
May 27, 10 PM $ 0.00147
+1.07%
$ 1.47 million $ 227,114
May 27, 9 PM $ 0.00146
-0.10%
$ 1.46 million $ 227,589
May 27, 8 PM $ 0.00146
+0.16%
$ 1.47 million $ 230,621
May 27, 7 PM $ 0.00146
-1.94%
$ 1.46 million $ 229,280
May 27, 6 PM $ 0.00148
+1.04%
$ 1.48 million $ 230,146
May 27, 5 PM $ 0.00144
-4.18%
$ 1.44 million $ 229,790
May 27, 4 PM $ 0.0015
-0.40%
$ 1.5 million $ 231,598
May 27, 3 PM $ 0.00151
-0.71%
$ 1.51 million $ 231,718
May 27, 2 PM $ 0.00152
-1.22%
$ 1.52 million $ 232,493
May 27, 1 PM $ 0.00151
-3.99%
$ 1.51 million $ 229,883
May 27, 12 PM $ 0.00158
+0.42%
$ 1.58 million $ 225,389
May 27, 11 AM $ 0.00159
-0.56%
$ 1.59 million $ 227,407
May 27, 10 AM $ 0.0016
-3.87%
$ 1.6 million $ 228,538
May 27, 9 AM $ 0.00167
+5.35%
$ 1.67 million $ 228,075
May 27, 8 AM $ 0.00158
-0.37%
$ 1.58 million $ 225,795
May 27, 7 AM $ 0.00159
+1.12%
$ 1.59 million $ 224,778
May 27, 6 AM $ 0.00156
-1.26%
$ 1.56 million $ 222,053
May 27, 5 AM $ 0.00158
+0.48%
$ 1.58 million $ 222,581
May 27, 4 AM $ 0.00155
+1.40%
$ 1.55 million $ 222,870
May 27, 3 AM $ 0.00153
-1.10%
$ 1.53 million $ 221,108
May 27, 2 AM $ 0.00155
-1.50%
$ 1.55 million $ 219,511
May 27, 1 AM $ 0.00157
-1.47%
$ 1.57 million $ 220,959
May 27, 12 AM $ 0.00159
-0.90%
$ 1.59 million $ 220,406
May 26, 11 PM $ 0.00161
+1.38%
$ 1.61 million $ 221,346
May 26, 10 PM $ 0.00158
-5.09%
$ 1.58 million $ 219,124
May 26, 4 PM $ 0.00147
+0.81%
$ 1.47 million $ 207,228