Binance's Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00242
+2.11%
$ 2.42 million $ 390,815
May 31, 4 AM $ 0.00237
-1.13%
$ 2.37 million $ 387,693
May 31, 3 AM $ 0.0024
-5.35%
$ 2.4 million $ 386,067
May 31, 2 AM $ 0.00254
+1.88%
$ 2.54 million $ 382,831
May 31, 1 AM $ 0.00249
-2.99%
$ 2.49 million $ 371,295
May 31, 12 AM $ 0.00274
-0.13%
$ 2.74 million $ 365,498
May 30, 11 PM $ 0.00274
+10.13%
$ 2.74 million $ 355,985
May 30, 10 PM $ 0.0025
-2.95%
$ 2.5 million $ 350,647
May 30, 9 PM $ 0.00256
+4.51%
$ 2.56 million $ 337,306
May 30, 8 PM $ 0.00245
+1.66%
$ 2.45 million $ 331,849
May 30, 7 PM $ 0.00243
+0.73%
$ 2.43 million $ 325,935
May 30, 6 PM $ 0.00241
-0.03%
$ 2.41 million $ 318,917
May 30, 5 PM $ 0.00253
+5.53%
$ 2.53 million $ 316,198
May 30, 4 PM $ 0.00239
-6.23%
$ 2.39 million $ 317,197
May 30, 3 PM $ 0.00253
+2.65%
$ 2.53 million $ 310,147
May 30, 2 PM $ 0.00246
-2.94%
$ 2.46 million $ 304,307
May 30, 1 PM $ 0.00258
-2.25%
$ 2.58 million $ 297,426
May 30, 12 PM $ 0.00268
+0.25%
$ 2.68 million $ 291,353
May 30, 11 AM $ 0.00263
-0.24%
$ 2.63 million $ 285,969
May 30, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 271,685
May 30, 3 AM $ 0.00165
+4.31%
$ 1.65 million $ 236,350
May 30, 2 AM $ 0.00158
+1.00%
$ 1.58 million $ 233,865
May 30, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 237,660
May 30, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 239,443
May 29, 11 PM $ 0.00155
-0.48%
$ 1.55 million $ 238,320
May 29, 10 PM $ 0.00155
+0.56%
$ 1.55 million $ 235,250
May 29, 9 PM $ 0.00154
-0.43%
$ 1.54 million $ 235,082
May 29, 8 PM $ 0.00155
+0.01%
$ 1.55 million $ 234,023
May 29, 7 PM $ 0.00155
+2.18%
$ 1.55 million $ 237,850
May 29, 6 PM $ 0.00152
-1.25%
$ 1.52 million $ 238,513
May 29, 5 PM $ 0.00153
+0.38%
$ 1.53 million $ 240,200
May 29, 4 PM $ 0.00153
+0.30%
$ 1.53 million $ 240,226
May 29, 3 PM $ 0.00153
+1.59%
$ 1.53 million $ 240,770
May 29, 2 PM $ 0.00151
-2.48%
$ 1.51 million $ 244,805
May 29, 1 PM $ 0.00155
+0.25%
$ 1.55 million $ 248,060
May 29, 12 PM $ 0.00155
+0.05%
$ 1.55 million $ 246,569
May 29, 11 AM $ 0.00155
-0.12%
$ 1.55 million $ 244,155
May 29, 10 AM $ 0.00155
+2.56%
$ 1.55 million $ 243,850
May 29, 9 AM $ 0.00152
+0.28%
$ 1.52 million $ 240,104
May 29, 8 AM $ 0.00151
+0.21%
$ 1.51 million $ 238,740
May 29, 7 AM $ 0.0015
-0.77%
$ 1.5 million $ 235,102
May 29, 6 AM $ 0.00152
-0.36%
$ 1.52 million $ 229,146
May 29, 5 AM $ 0.00154
+1.41%
$ 1.54 million $ 226,323
May 29, 4 AM $ 0.00152
-0.33%
$ 1.52 million $ 226,416
May 29, 3 AM $ 0.00152
+4.66%
$ 1.52 million $ 227,437
May 29, 2 AM $ 0.00146
-0.45%
$ 1.46 million $ 229,475
May 29, 1 AM $ 0.00147
-0.46%
$ 1.47 million $ 225,765
May 29, 12 AM $ 0.00147
+0.39%
$ 1.47 million $ 228,938
May 28, 11 PM $ 0.00147
-0.10%
$ 1.47 million $ 230,463
May 28, 10 PM $ 0.00147
-0.62%
$ 1.47 million $ 230,282