Binance's Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00167
-0.60%
$ 1.67 million $ 274,561
Jun 2, 8 PM $ 0.00168
+0.18%
$ 1.68 million $ 276,766
Jun 2, 7 PM $ 0.00167
-3.57%
$ 1.67 million $ 278,143
Jun 2, 6 PM $ 0.00174
-0.85%
$ 1.74 million $ 278,025
Jun 2, 5 PM $ 0.00175
+0.19%
$ 1.75 million $ 279,762
Jun 2, 4 PM $ 0.00173
+1.62%
$ 1.73 million $ 283,223
Jun 2, 3 PM $ 0.0017
-1.44%
$ 1.7 million $ 284,599
Jun 2, 2 PM $ 0.00176
+2.91%
$ 1.76 million $ 286,082
Jun 2, 1 PM $ 0.0018
-0.37%
$ 1.8 million $ 294,938
Jun 2, 6 AM $ 0.00206
+5.72%
$ 2.06 million $ 313,507
Jun 2, 5 AM $ 0.00195
-2.95%
$ 1.95 million $ 319,967
Jun 2, 4 AM $ 0.002
+5.00%
$ 2 million $ 327,307
Jun 2, 3 AM $ 0.0019
-1.59%
$ 1.9 million $ 330,300
Jun 2, 2 AM $ 0.00193
+1.14%
$ 1.93 million $ 331,602
Jun 2, 1 AM $ 0.00192
-1.03%
$ 1.92 million $ 332,697
Jun 2, 12 AM $ 0.00194
-3.03%
$ 1.94 million $ 335,411
Jun 1, 11 PM $ 0.002
+0.51%
$ 2 million $ 337,281
Jun 1, 10 PM $ 0.00198
-0.16%
$ 1.98 million $ 337,284
Jun 1, 9 PM $ 0.00199
-1.50%
$ 1.99 million $ 340,236
Jun 1, 8 PM $ 0.00202
+1.08%
$ 2.02 million $ 344,713
Jun 1, 7 PM $ 0.00199
+1.40%
$ 1.99 million $ 346,571
Jun 1, 6 PM $ 0.00197
-3.49%
$ 1.97 million $ 346,493
Jun 1, 5 PM $ 0.00204
+1.34%
$ 2.04 million $ 347,432
Jun 1, 4 PM $ 0.00201
+3.80%
$ 2.01 million $ 348,740
Jun 1, 3 PM $ 0.00195
-1.40%
$ 1.95 million $ 351,600
Jun 1, 2 PM $ 0.00198
-3.46%
$ 1.98 million $ 352,052
Jun 1, 1 PM $ 0.00207
-2.82%
$ 2.07 million $ 351,167
Jun 1, 11 AM $ 0.00229
+3.30%
$ 2.29 million $ 351,930
Jun 1, 10 AM $ 0.00222
-10.93%
$ 2.22 million $ 357,099
Jun 1, 9 AM $ 0.00237
+0.00%
$ 2.38 million $ 352,407
Jun 1, 8 AM $ 0.00247
+3.46%
$ 2.47 million $ 351,154
Jun 1, 7 AM $ 0.00239
+2.51%
$ 2.39 million $ 349,527
Jun 1, 6 AM $ 0.00234
+3.97%
$ 2.34 million $ 348,410
Jun 1, 5 AM $ 0.0022
-1.26%
$ 2.2 million $ 345,319
Jun 1, 4 AM $ 0.00221
-3.71%
$ 2.21 million $ 339,224
Jun 1, 3 AM $ 0.0023
+1.16%
$ 2.3 million $ 338,703
Jun 1, 2 AM $ 0.00228
+10.56%
$ 2.28 million $ 338,684
Jun 1, 1 AM $ 0.00211
-2.49%
$ 2.11 million $ 344,153
Jun 1, 12 AM $ 0.00214
-3.69%
$ 2.14 million $ 342,376
May 31, 11 PM $ 0.00223
+0.37%
$ 2.23 million $ 345,967
May 31, 6 PM $ 0.00212
-1.04%
$ 2.12 million $ 360,520
May 31, 5 PM $ 0.00215
+1.03%
$ 2.15 million $ 359,857
May 31, 4 PM $ 0.00213
+3.22%
$ 2.13 million $ 356,164
May 31, 3 PM $ 0.00209
-2.65%
$ 2.09 million $ 356,140
May 31, 2 PM $ 0.00211
-7.88%
$ 2.12 million $ 356,883
May 31, 1 PM $ 0.0023
-0.61%
$ 2.3 million $ 355,916
May 31, 12 PM $ 0.00232
+2.46%
$ 2.32 million $ 357,491
May 31, 11 AM $ 0.00226
-1.99%
$ 2.26 million $ 361,274
May 31, 6 AM $ 0.00238
-1.47%
$ 2.38 million $ 391,911
May 31, 5 AM $ 0.00242
+2.11%
$ 2.42 million $ 390,815