Binance's Palu Historical Data

PALU Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00188
+0.27%
$ 1.88 million $ 1.35 million
Jan 27, 7 PM $ 0.00188
+2.50%
$ 1.88 million $ 1.28 million
Jan 27, 6 PM $ 0.00189
-1.04%
$ 1.96 million $ 1.27 million
Jan 27, 5 PM $ 0.00187
-1.43%
$ 1.87 million $ 1.23 million
Jan 27, 4 PM $ 0.00189
-2.30%
$ 1.88 million $ 1.17 million
Jan 27, 3 PM $ 0.00189
+0.40%
$ 1.89 million $ 1.13 million
Jan 27, 2 PM $ 0.00188
+0.16%
$ 1.87 million $ 1.3 million
Jan 27, 1 PM $ 0.00188
+0.34%
$ 1.88 million $ 1.76 million
Jan 27, 12 PM $ 0.00187
-1.05%
$ 1.87 million $ 1.82 million
Jan 27, 11 AM $ 0.00189
+2.03%
$ 1.89 million $ 1.84 million
Jan 27, 10 AM $ 0.00185
-3.17%
$ 1.85 million $ 1.74 million
Jan 27, 9 AM $ 0.00191
+1.37%
$ 1.91 million $ 1.88 million
Jan 27, 8 AM $ 0.00189
-0.40%
$ 1.89 million $ 1.9 million
Jan 27, 7 AM $ 0.00193
+1.04%
$ 1.93 million $ 1.93 million
Jan 27, 6 AM $ 0.00191
-0.04%
$ 1.91 million $ 1.96 million
Jan 27, 5 AM $ 0.00191
+0.08%
$ 1.91 million $ 2.03 million
Jan 27, 4 AM $ 0.00191
-8.52%
$ 1.91 million $ 2.07 million
Jan 27, 3 AM $ 0.00209
+0.14%
$ 2.09 million $ 2.03 million
Jan 27, 2 AM $ 0.00209
+5.04%
$ 2.09 million $ 2.07 million
Jan 27, 1 AM $ 0.00199
-6.62%
$ 1.99 million $ 2.23 million
Jan 27, 12 AM $ 0.00213
-0.31%
$ 2.13 million $ 2.12 million
Jan 26, 11 PM $ 0.00214
+0.91%
$ 2.14 million $ 2.15 million
Jan 26, 10 PM $ 0.00212
+0.78%
$ 2.12 million $ 2.26 million
Jan 26, 9 PM $ 0.0021
+7.37%
$ 2.1 million $ 2.27 million
Jan 26, 8 PM $ 0.00196
-6.83%
$ 1.96 million $ 301,773
Jan 26, 7 PM $ 0.00211
+0.35%
$ 2.11 million $ 2.08 million
Jan 26, 6 PM $ 0.0021
+0.25%
$ 2.1 million $ 2.19 million
Jan 26, 5 PM $ 0.0021
+0.11%
$ 2.1 million $ 2.18 million
Jan 26, 4 PM $ 0.00209
+0.82%
$ 2.09 million $ 2.2 million
Jan 26, 3 PM $ 0.00208
+0.69%
$ 2.08 million $ 2.35 million
Jan 26, 2 PM $ 0.00204
+14.09%
$ 2.06 million $ 1.91 million
Jan 26, 1 PM $ 0.00178
-5.12%
$ 1.82 million $ 1.68 million
Jan 26, 12 PM $ 0.00188
+1.83%
$ 1.88 million $ 1.63 million
Jan 26, 11 AM $ 0.00185
+1.67%
$ 1.85 million $ 1.61 million
Jan 26, 10 AM $ 0.00182
+7.63%
$ 1.89 million $ 1.58 million
Jan 26, 9 AM $ 0.00169
-0.67%
$ 1.71 million $ 1.59 million
Jan 26, 8 AM $ 0.0017
-1.01%
$ 1.7 million $ 1.57 million
Jan 26, 7 AM $ 0.00172
+1.40%
$ 1.72 million $ 1.56 million
Jan 26, 6 AM $ 0.00169
-4.06%
$ 1.69 million $ 1.53 million
Jan 26, 5 AM $ 0.00174
-2.39%
$ 1.74 million $ 1.49 million
Jan 26, 4 AM $ 0.00178
+1.84%
$ 1.78 million $ 1.44 million
Jan 26, 3 AM $ 0.00175
+0.22%
$ 1.75 million $ 1.35 million
Jan 26, 2 AM $ 0.00173
-0.78%
$ 1.73 million $ 1.29 million
Jan 26, 1 AM $ 0.00174
+0.46%
$ 1.71 million $ 1.22 million
Jan 26, 12 AM $ 0.00171
-1.00%
$ 1.71 million $ 1.14 million
Jan 25, 11 PM $ 0.00173
-2.99%
$ 1.73 million $ 1.08 million
Jan 25, 10 PM $ 0.00178
+19.78%
$ 1.78 million $ 936,436
Jan 25, 9 PM $ 0.00149
+4.94%
$ 1.49 million $ 903,718
Jan 25, 8 PM $ 0.00142
-13.18%
$ 1.42 million $ 848,864
Jan 25, 7 PM $ 0.00163
-1.14%
$ 1.63 million $ 911,331